HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | CXKW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 156,000 | |
| 2023-10-31 | CXKW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 7,800 | |
| 2023-10-30 | CXKW.SI | SGD | $0.1850 | $0.1850 | $0.1970 | $0.0000 | $0.0000 | 25,200 | |
| 2023-10-27 | CXKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CXKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-25 | CXKW.SI | SGD | $0.2100 | $0.1820 | $0.2100 | $0.1730 | $0.0000 | 166,000 | |
| 2023-10-24 | CXKW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CXKW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CXKW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2023-10-19 | CXKW.SI | SGD | $0.1980 | $0.1850 | $0.1990 | $0.1830 | $0.0000 | 358,000 | |
| 2023-10-18 | CXKW.SI | SGD | $0.1750 | $0.1700 | $0.1790 | $0.0000 | $0.1790 | 76,000 | |
| 2023-10-17 | CXKW.SI | SGD | $0.1730 | $0.1690 | $0.1770 | $0.0000 | $0.1820 | 88,700 | |
| 2023-10-16 | CXKW.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.0000 | $0.0000 | 69,400 | |
| 2023-10-13 | CXKW.SI | SGD | $0.1750 | $0.1640 | $0.1750 | $0.0000 | $0.1750 | 91,200 | |
| 2023-10-12 | CXKW.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.0000 | $0.0000 | 49,800 | |
| 2023-10-11 | CXKW.SI | SGD | $0.1680 | $0.1620 | $0.1690 | $0.0000 | $0.0000 | 166,700 | |
| 2023-10-10 | CXKW.SI | SGD | $0.1800 | $0.1660 | $0.1810 | $0.1650 | $0.0000 | 922,400 | |
| 2023-10-09 | CXKW.SI | SGD | $0.1880 | $0.1830 | $0.1920 | $0.1820 | $0.1930 | 47,400 | |
| 2023-10-06 | CXKW.SI | SGD | $0.1890 | $0.1820 | $0.1960 | $0.0000 | $0.0000 | 1,014,000 | |
| 2023-10-05 | CXKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CXKW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 48,000 | |
| 2023-10-03 | CXKW.SI | SGD | $0.1990 | $0.1880 | $0.2050 | $0.0000 | $0.0000 | 286,100 | |
| 2023-10-02 | CXKW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CXKW.SI | SGD | $0.1740 | $0.1670 | $0.1980 | $0.0000 | $0.0000 | 226,800 | |
| 2023-09-28 | CXKW.SI | SGD | $0.1980 | $0.1880 | $0.1990 | $0.1770 | $0.0000 | 179,900 | |
| 2023-09-27 | CXKW.SI | SGD | $0.1880 | $0.1850 | $0.1940 | $0.0000 | $0.0000 | 348,200 | |
| 2023-09-26 | CXKW.SI | SGD | $0.1930 | $0.1840 | $0.1990 | $0.0000 | $0.0000 | 562,300 | |
| 2023-09-25 | CXKW.SI | SGD | $0.1830 | $0.1670 | $0.1830 | $0.0000 | $0.1870 | 294,400 | |
| 2023-09-22 | CXKW.SI | SGD | $0.1660 | $0.1660 | $0.1950 | $0.1640 | $0.1870 | 809,000 | |
| 2023-09-21 | CXKW.SI | SGD | $0.1890 | $0.1810 | $0.1900 | $0.1710 | $0.2000 | 252,000 | |
| 2023-09-20 | CXKW.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1650 | $0.0000 | 31,200 | |
| 2023-09-19 | CXKW.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1650 | $0.0000 | 239,000 | |
| 2023-09-18 | CXKW.SI | SGD | $0.1760 | $0.1670 | $0.1770 | $0.1600 | $0.0000 | 2,958,000 | |
| 2023-09-15 | CXKW.SI | SGD | $0.1630 | $0.1540 | $0.1700 | $0.1500 | $0.1640 | 462,400 | |
| 2023-09-14 | CXKW.SI | SGD | $0.1680 | $0.1640 | $0.1740 | $0.1600 | $0.0000 | 226,000 | |
| 2023-09-13 | CXKW.SI | SGD | $0.1700 | $0.1620 | $0.1740 | $0.1600 | $0.0000 | 181,000 | |
| 2023-09-12 | CXKW.SI | SGD | $0.1680 | $0.1640 | $0.1760 | $0.1600 | $0.0000 | 246,000 | |
| 2023-09-11 | CXKW.SI | SGD | $0.1670 | $0.1640 | $0.1790 | $0.1540 | $0.0000 | 194,000 | |
| 2023-09-08 | CXKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2023-09-07 | CXKW.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1480 | $0.0000 | 58,700 | |
| 2023-09-06 | CXKW.SI | SGD | $0.1550 | $0.1530 | $0.1630 | $0.1480 | $0.1620 | 103,400 | |
| 2023-09-05 | CXKW.SI | SGD | $0.1550 | $0.1450 | $0.1560 | $0.1460 | $0.0000 | 13,600 | |
| 2023-09-04 | CXKW.SI | SGD | $0.1390 | $0.1370 | $0.1510 | $0.0000 | $0.0000 | 161,300 | |
| 2023-08-31 | CXKW.SI | SGD | $0.1600 | $0.1490 | $0.1620 | $0.1560 | $0.0000 | 16,800 | |
| 2023-08-30 | CXKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CXKW.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 37,700 | |
| 2023-08-28 | CXKW.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.0000 | 200 | |
| 2023-08-25 | CXKW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1530 | $0.0000 | 20,000 | |
| 2023-08-24 | CXKW.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.1650 | $0.0000 | 30,000 | |
| 2023-08-23 | CXKW.SI | SGD | $0.1910 | $0.1850 | $0.1990 | $0.1800 | $0.0000 | 558,000 |