HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | CXKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 11,600 | |
| 2023-08-21 | CXKW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1950 | $0.0000 | 21,000 | |
| 2023-08-18 | CXKW.SI | SGD | $0.1890 | $0.1710 | $0.1890 | $0.0000 | $0.0000 | 62,300 | |
| 2023-08-17 | CXKW.SI | SGD | $0.1720 | $0.1690 | $0.1910 | $0.0000 | $0.1910 | 181,200 | |
| 2023-08-16 | CXKW.SI | SGD | $0.1710 | $0.1670 | $0.1740 | $0.1600 | $0.1750 | 36,400 | |
| 2023-08-15 | CXKW.SI | SGD | $0.1610 | $0.1550 | $0.1620 | $0.0000 | $0.0000 | 19,400 | |
| 2023-08-14 | CXKW.SI | SGD | $0.1540 | $0.1510 | $0.1600 | $0.0000 | $0.1700 | 193,700 | |
| 2023-08-11 | CXKW.SI | SGD | $0.1410 | $0.1320 | $0.1410 | $0.0000 | $0.0000 | 48,400 | |
| 2023-08-10 | CXKW.SI | SGD | $0.1340 | $0.1320 | $0.1410 | $0.0000 | $0.0000 | 213,800 | |
| 2023-08-08 | CXKW.SI | SGD | $0.1370 | $0.1320 | $0.1380 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-07 | CXKW.SI | SGD | $0.1250 | $0.1240 | $0.1310 | $0.0000 | $0.0000 | 640,000 | |
| 2023-08-04 | CXKW.SI | SGD | $0.1250 | $0.1140 | $0.1270 | $0.0000 | $0.0000 | 3,575,000 | |
| 2023-08-03 | CXKW.SI | SGD | $0.1290 | $0.1210 | $0.1300 | $0.1210 | $0.0000 | 2,350,000 | |
| 2023-08-02 | CXKW.SI | SGD | $0.1280 | $0.1140 | $0.1280 | $0.0000 | $0.0000 | 65,000 | |
| 2023-08-01 | CXKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | CXKW.SI | SGD | $0.1070 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 6,130,000 | |
| 2023-07-28 | CXKW.SI | SGD | $0.1140 | $0.1130 | $0.1290 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-07-27 | CXKW.SI | SGD | $0.1200 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 5,362,000 | |
| 2023-07-26 | CXKW.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.0000 | $0.0000 | 4,360,000 | |
| 2023-07-25 | CXKW.SI | SGD | $0.1280 | $0.1270 | $0.1410 | $0.0000 | $0.0000 | 5,904,000 | |
| 2023-07-24 | CXKW.SI | SGD | $0.1620 | $0.1520 | $0.1660 | $0.0000 | $0.0000 | 2,299,000 | |
| 2023-07-21 | CXKW.SI | SGD | $0.1470 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-20 | CXKW.SI | SGD | $0.1520 | $0.1410 | $0.1530 | $0.1460 | $0.0000 | 458,000 | |
| 2023-07-19 | CXKW.SI | SGD | $0.1520 | $0.1490 | $0.1600 | $0.0000 | $0.0000 | 487,000 | |
| 2023-07-18 | CXKW.SI | SGD | $0.1480 | $0.1370 | $0.1490 | $0.1460 | $0.0000 | 351,000 | |
| 2023-07-17 | CXKW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CXKW.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.0000 | $0.1350 | 2,401,500 | |
| 2023-07-13 | CXKW.SI | SGD | $0.1360 | $0.1360 | $0.1450 | $0.0000 | $0.1370 | 4,214,000 | |
| 2023-07-12 | CXKW.SI | SGD | $0.1560 | $0.1550 | $0.1640 | $0.0000 | $0.0000 | 1,350,000 | |
| 2023-07-11 | CXKW.SI | SGD | $0.1690 | $0.1620 | $0.1710 | $0.0000 | $0.0000 | 1,462,500 | |
| 2023-07-10 | CXKW.SI | SGD | $0.1760 | $0.1630 | $0.1800 | $0.0000 | $0.0000 | 1,790,000 | |
| 2023-07-07 | CXKW.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.0000 | $0.1860 | 1,335,000 | |
| 2023-07-06 | CXKW.SI | SGD | $0.1760 | $0.1580 | $0.1770 | $0.0000 | $0.0000 | 2,252,000 | |
| 2023-07-05 | CXKW.SI | SGD | $0.1580 | $0.1480 | $0.1580 | $0.0000 | $0.0000 | 2,678,000 | |
| 2023-07-04 | CXKW.SI | SGD | $0.1510 | $0.1450 | $0.1530 | $0.0000 | $0.0000 | 3,660,000 | |
| 2023-07-03 | CXKW.SI | SGD | $0.1510 | $0.1510 | $0.1640 | $0.0000 | $0.0000 | 1,365,000 | |
| 2023-06-30 | CXKW.SI | SGD | $0.1650 | $0.1620 | $0.1720 | $0.0000 | $0.0000 | 2,580,000 | |
| 2023-06-28 | CXKW.SI | SGD | $0.1590 | $0.1580 | $0.1630 | $0.0000 | $0.0000 | 2,460,000 | |
| 2023-06-27 | CXKW.SI | SGD | $0.1590 | $0.1560 | $0.1730 | $0.0000 | $0.0000 | 6,560,000 | |
| 2023-06-26 | CXKW.SI | SGD | $0.1760 | $0.1660 | $0.1760 | $0.0000 | $0.0000 | 7,380,000 | |
| 2023-06-23 | CXKW.SI | SGD | $0.1710 | $0.1580 | $0.1740 | $0.0000 | $0.0000 | 5,303,000 | |
| 2023-06-22 | CXKW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CXKW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CXKW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CXKW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-16 | CXKW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-15 | CXKW.SI | SGD | $0.1370 | $0.1360 | $0.1480 | $0.0000 | $0.0000 | 8,520,000 | |
| 2023-06-14 | CXKW.SI | SGD | $0.1530 | $0.1440 | $0.1540 | $0.0000 | $0.0000 | 17,600,000 | |
| 2023-06-13 | CXKW.SI | SGD | $0.1490 | $0.1470 | $0.1580 | $0.0000 | $0.0000 | 22,801,200 | |
| 2023-06-12 | CXKW.SI | SGD | $0.1540 | $0.1530 | $0.1600 | $0.0000 | $0.1680 | 14,520,000 |