HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | CXKW.SI | SGD | $0.1550 | $0.1520 | $0.1620 | $0.0000 | $0.0000 | 21,860,000 | |
| 2023-06-08 | CXKW.SI | SGD | $0.1600 | $0.1590 | $0.1680 | $0.0000 | $0.0000 | 16,767,200 | |
| 2023-06-07 | CXKW.SI | SGD | $0.1620 | $0.1560 | $0.1650 | $0.0000 | $0.0000 | 19,400,000 | |
| 2023-06-06 | CXKW.SI | SGD | $0.1710 | $0.1590 | $0.1730 | $0.0000 | $0.0000 | 15,003,400 | |
| 2023-06-05 | CXKW.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.0000 | $0.2150 | 13,637,500 | |
| 2023-06-01 | CXKW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 41,000 | |
| 2023-05-31 | CXKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CXKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CXKW.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.0000 | $0.0000 | 1,548,000 | |
| 2023-05-26 | CXKW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CXKW.SI | SGD | $0.1960 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 3,144,000 | |
| 2023-05-24 | CXKW.SI | SGD | $0.1780 | $0.1700 | $0.1800 | $0.0000 | $0.0000 | 4,040,000 | |
| 2023-05-23 | CXKW.SI | SGD | $0.1660 | $0.1520 | $0.1670 | $0.1530 | $0.0000 | 4,435,000 | |
| 2023-05-22 | CXKW.SI | SGD | $0.1560 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 5,055,000 | |
| 2023-05-19 | CXKW.SI | SGD | $0.1660 | $0.1610 | $0.1700 | $0.0000 | $0.0000 | 2,224,200 | |
| 2023-05-18 | CXKW.SI | SGD | $0.1560 | $0.1490 | $0.1590 | $0.0000 | $0.0000 | 3,610,000 | |
| 2023-05-17 | CXKW.SI | SGD | $0.1630 | $0.1460 | $0.1640 | $0.0000 | $0.0000 | 3,640,000 | |
| 2023-05-16 | CXKW.SI | SGD | $0.1460 | $0.1380 | $0.1490 | $0.0000 | $0.0000 | 4,440,000 | |
| 2023-05-15 | CXKW.SI | SGD | $0.1460 | $0.1430 | $0.1660 | $0.0000 | $0.1480 | 5,800,000 | |
| 2023-05-12 | CXKW.SI | SGD | $0.1590 | $0.1510 | $0.1610 | $0.0000 | $0.0000 | 4,910,000 | |
| 2023-05-11 | CXKW.SI | SGD | $0.1550 | $0.1500 | $0.1610 | $0.0000 | $0.0000 | 6,955,000 | |
| 2023-05-10 | CXKW.SI | SGD | $0.1550 | $0.1490 | $0.1570 | $0.0000 | $0.0000 | 2,860,000 | |
| 2023-05-09 | CXKW.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.0000 | $0.0000 | 67,000 | |
| 2023-05-08 | CXKW.SI | SGD | $0.1350 | $0.1350 | $0.1430 | $0.0000 | $0.1370 | 2,127,000 | |
| 2023-05-05 | CXKW.SI | SGD | $0.1450 | $0.1390 | $0.1470 | $0.0000 | $0.0000 | 1,940,000 | |
| 2023-05-04 | CXKW.SI | SGD | $0.1480 | $0.1480 | $0.1590 | $0.0000 | $0.0000 | 3,559,000 | |
| 2023-05-03 | CXKW.SI | SGD | $0.1610 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 4,332,100 | |
| 2023-05-02 | CXKW.SI | SGD | $0.1530 | $0.1380 | $0.1570 | $0.0000 | $0.1640 | 1,932,600 | |
| 2023-04-28 | CXKW.SI | SGD | $0.1530 | $0.1420 | $0.1530 | $0.0000 | $0.1640 | 296,200 | |
| 2023-04-27 | CXKW.SI | SGD | $0.1550 | $0.1530 | $0.1610 | $0.0000 | $0.1610 | 5,929,200 | |
| 2023-04-26 | CXKW.SI | SGD | $0.1590 | $0.1520 | $0.1680 | $0.0000 | $0.1640 | 3,349,700 | |
| 2023-04-25 | CXKW.SI | SGD | $0.1650 | $0.1520 | $0.1670 | $0.0000 | $0.0000 | 3,060,000 | |
| 2023-04-24 | CXKW.SI | SGD | $0.1520 | $0.1450 | $0.1580 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-04-21 | CXKW.SI | SGD | $0.1480 | $0.1370 | $0.1500 | $0.0000 | $0.0000 | 2,010,000 | |
| 2023-04-20 | CXKW.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.0000 | $0.0000 | 2,460,000 | |
| 2023-04-19 | CXKW.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-18 | CXKW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CXKW.SI | SGD | $0.1240 | $0.1220 | $0.1410 | $0.0000 | $0.0000 | 2,050,000 | |
| 2023-04-14 | CXKW.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.0000 | $0.0000 | 1,790,000 | |
| 2023-04-13 | CXKW.SI | SGD | $0.1370 | $0.1370 | $0.1530 | $0.1370 | $0.0000 | 3,350,000 | |
| 2023-04-12 | CXKW.SI | SGD | $0.1390 | $0.1330 | $0.1410 | $0.0000 | $0.0000 | 442,000 | |
| 2023-04-11 | CXKW.SI | SGD | $0.1330 | $0.1250 | $0.1400 | $0.0000 | $0.0000 | 194,000 | |
| 2023-04-10 | CXKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CXKW.SI | SGD | $0.1400 | $0.1390 | $0.1490 | $0.1400 | $0.0000 | 3,380,000 | |
| 2023-04-05 | CXKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CXKW.SI | SGD | $0.1420 | $0.1370 | $0.1460 | $0.1420 | $0.1430 | 1,029,000 | |
| 2023-04-03 | CXKW.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.0000 | $0.0000 | 3,640,000 | |
| 2023-03-31 | CXKW.SI | SGD | $0.1370 | $0.1270 | $0.1390 | $0.0000 | $0.0000 | 1,886,000 | |
| 2023-03-30 | CXKW.SI | SGD | $0.1410 | $0.1410 | $0.1520 | $0.0000 | $0.0000 | 1,730,000 | |
| 2023-03-29 | CXKW.SI | SGD | $0.1450 | $0.1330 | $0.1480 | $0.0000 | $0.0000 | 3,238,000 |