HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | CXKW.SI | SGD | $0.1620 | $0.1580 | $0.1720 | $0.0000 | $0.0000 | 2,670,000 | |
| 2023-03-27 | CXKW.SI | SGD | $0.1710 | $0.1590 | $0.1750 | $0.0000 | $0.0000 | 42,400 | |
| 2023-03-24 | CXKW.SI | SGD | $0.1600 | $0.1510 | $0.1610 | $0.0000 | $0.0000 | 55,200 | |
| 2023-03-23 | CXKW.SI | SGD | $0.1570 | $0.1570 | $0.1730 | $0.0000 | $0.0000 | 26,000 | |
| 2023-03-22 | CXKW.SI | SGD | $0.1760 | $0.1660 | $0.1830 | $0.0000 | $0.0000 | 3,480,000 | |
| 2023-03-21 | CXKW.SI | SGD | $0.1910 | $0.1900 | $0.2000 | $0.0000 | $0.0000 | 3,500,000 | |
| 2023-03-20 | CXKW.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.0000 | $0.0000 | 784,000 | |
| 2023-03-17 | CXKW.SI | SGD | $0.1790 | $0.1780 | $0.1920 | $0.0000 | $0.0000 | 3,166,000 | |
| 2023-03-16 | CXKW.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 2,708,400 | |
| 2023-03-15 | CXKW.SI | SGD | $0.1810 | $0.1730 | $0.1880 | $0.0000 | $0.0000 | 2,952,000 | |
| 2023-03-14 | CXKW.SI | SGD | $0.1990 | $0.1820 | $0.2000 | $0.0000 | $0.0000 | 83,000 | |
| 2023-03-13 | CXKW.SI | SGD | $0.1940 | $0.1910 | $0.1960 | $0.0000 | $0.0000 | 200,400 | |
| 2023-03-10 | CXKW.SI | SGD | $0.1980 | $0.1850 | $0.2000 | $0.1980 | $0.0000 | 4,468,000 | |
| 2023-03-09 | CXKW.SI | SGD | $0.1730 | $0.1640 | $0.1730 | $0.0000 | $0.0000 | 3,744,600 | |
| 2023-03-08 | CXKW.SI | SGD | $0.1680 | $0.1660 | $0.1710 | $0.0000 | $0.0000 | 114,000 | |
| 2023-03-07 | CXKW.SI | SGD | $0.1530 | $0.1320 | $0.1550 | $0.0000 | $0.0000 | 7,891,000 | |
| 2023-03-06 | CXKW.SI | SGD | $0.1480 | $0.1430 | $0.1560 | $0.0000 | $0.0000 | 6,800,200 | |
| 2023-03-03 | CXKW.SI | SGD | $0.1490 | $0.1430 | $0.1510 | $0.0000 | $0.0000 | 374,600 | |
| 2023-03-02 | CXKW.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.0000 | $0.0000 | 450,600 | |
| 2023-03-01 | CXKW.SI | SGD | $0.1480 | $0.1470 | $0.1860 | $0.0000 | $0.0000 | 22,200 | |
| 2023-02-28 | CXKW.SI | SGD | $0.1890 | $0.1710 | $0.1900 | $0.0000 | $0.0000 | 30,800 | |
| 2023-02-27 | CXKW.SI | SGD | $0.1820 | $0.1760 | $0.1880 | $0.0000 | $0.0000 | 28,200 | |
| 2023-02-24 | CXKW.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.0000 | $0.0000 | 18,600 | |
| 2023-02-23 | CXKW.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.0000 | $0.0000 | 19,800 | |
| 2023-02-22 | CXKW.SI | SGD | $0.1630 | $0.1540 | $0.1630 | $0.0000 | $0.0000 | 15,200 | |
| 2023-02-21 | CXKW.SI | SGD | $0.1570 | $0.1430 | $0.1570 | $0.0000 | $0.0000 | 40,300 | |
| 2023-02-20 | CXKW.SI | SGD | $0.1440 | $0.1410 | $0.1540 | $0.0000 | $0.0000 | 28,000 | |
| 2023-02-17 | CXKW.SI | SGD | $0.1530 | $0.1390 | $0.1530 | $0.0000 | $0.0000 | 33,600 | |
| 2023-02-16 | CXKW.SI | SGD | $0.1410 | $0.1300 | $0.1430 | $0.0000 | $0.0000 | 27,800 | |
| 2023-02-15 | CXKW.SI | SGD | $0.1470 | $0.1370 | $0.1490 | $0.0000 | $0.0000 | 22,600 | |
| 2023-02-14 | CXKW.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 26,200 | |
| 2023-02-13 | CXKW.SI | SGD | $0.1360 | $0.1340 | $0.1470 | $0.0000 | $0.0000 | 20,400 | |
| 2023-02-10 | CXKW.SI | SGD | $0.1350 | $0.1240 | $0.1350 | $0.0000 | $0.0000 | 21,800 | |
| 2023-02-09 | CXKW.SI | SGD | $0.1220 | $0.1220 | $0.1340 | $0.0000 | $0.0000 | 15,800 | |
| 2023-02-08 | CXKW.SI | SGD | $0.1340 | $0.1280 | $0.1360 | $0.0000 | $0.0000 | 11,600 | |
| 2023-02-07 | CXKW.SI | SGD | $0.1330 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 19,600 | |
| 2023-02-06 | CXKW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CXKW.SI | SGD | $0.1230 | $0.1180 | $0.1260 | $0.0000 | $0.0000 | 42,400 | |
| 2023-02-02 | CXKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CXKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CXKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CXKW.SI | SGD | $0.1070 | $0.0990 | $0.1070 | $0.0000 | $0.0000 | 4,400 | |
| 2023-01-27 | CXKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CXKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-25 | CXKW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CXKW.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-19 | CXKW.SI | SGD | $0.1280 | $0.1260 | $0.1360 | $0.0000 | $0.0000 | 135,400 | |
| 2023-01-18 | CXKW.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 17,000 | |
| 2023-01-17 | CXKW.SI | SGD | $0.1300 | $0.1250 | $0.1340 | $0.0000 | $0.0000 | 59,400 | |
| 2023-01-16 | CXKW.SI | SGD | $0.1260 | $0.1200 | $0.1290 | $0.0000 | $0.1450 | 18,000 |