SiMSCI 7xLongSG260226A
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-01-15 | CXLW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $3.5700 | 0 | |
2025-01-14 | CXLW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2025-01-13 | CXLW.SI | SGD | $3.3700 | $3.3700 | $3.4000 | $0.0000 | $0.0000 | 300 | |
2025-01-10 | CXLW.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4000 | $0.0000 | 1,000 | |
2025-01-09 | CXLW.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2025-01-08 | CXLW.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $0.0000 | $0.0000 | 1,000 | |
2025-01-07 | CXLW.SI | SGD | $3.8100 | $3.8100 | $3.8100 | $0.0000 | $0.0000 | 1,000 | |
2025-01-06 | CXLW.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $0.0000 | $0.0000 | 1,500 | |
2025-01-03 | CXLW.SI | SGD | $3.4100 | $3.4100 | $3.6100 | $3.4000 | $3.6500 | 1,300 | |
2025-01-02 | CXLW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-31 | CXLW.SI | SGD | $3.5200 | $3.5100 | $3.5400 | $0.0000 | $0.0000 | 1,300 | |
2024-12-30 | CXLW.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $0.0000 | $0.0000 | 1,000 | |
2024-12-27 | CXLW.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $0.0000 | $0.0000 | 1,000 | |
2024-12-26 | CXLW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-24 | CXLW.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-23 | CXLW.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $0.0000 | $0.0000 | 600 | |
2024-12-20 | CXLW.SI | SGD | $3.3900 | $3.3900 | $3.3900 | $0.0000 | $0.0000 | 200 | |
2024-12-19 | CXLW.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-18 | CXLW.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-17 | CXLW.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-16 | CXLW.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-13 | CXLW.SI | SGD | $4.1600 | $4.0800 | $4.1600 | $0.0000 | $0.0000 | 1,000 | |
2024-12-12 | CXLW.SI | SGD | $4.0200 | $4.0200 | $4.0200 | $0.0000 | $0.0000 | 400 | |
2024-12-11 | CXLW.SI | SGD | $3.8600 | $3.8600 | $3.8600 | $0.0000 | $0.0000 | 600 | |
2024-12-10 | CXLW.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $0.0000 | $0.0000 | 100 | |
2024-12-09 | CXLW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-06 | CXLW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-05 | CXLW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-04 | CXLW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-03 | CXLW.SI | SGD | $3.9500 | $3.9500 | $3.9500 | $0.0000 | $0.0000 | 200 | |
2024-12-02 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-29 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-28 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-27 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-26 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-25 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-22 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-21 | CXLW.SI | SGD | $3.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-20 | CXLW.SI | SGD | $3.7100 | $3.7100 | $3.7100 | $0.0000 | $0.0000 | 500 | |
2024-11-19 | CXLW.SI | SGD | $3.6500 | $3.4600 | $3.6500 | $3.4100 | $0.0000 | 500 | |
2024-11-18 | CXLW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-15 | CXLW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-14 | CXLW.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $0.0000 | $0.0000 | 500 | |
2024-11-13 | CXLW.SI | SGD | $3.2100 | $3.2100 | $3.2300 | $0.0000 | $0.0000 | 2,300 | |
2024-11-12 | CXLW.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $0.0000 | $0.0000 | 200 | |
2024-11-11 | CXLW.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $0.0000 | $2.8000 | 800 | |
2024-11-08 | CXLW.SI | SGD | $2.8500 | $2.6100 | $2.8500 | $0.0000 | $0.0000 | 1,000 | |
2024-11-07 | CXLW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-06 | CXLW.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $0.0000 | $0.0000 | 13,500 | |
2024-11-05 | CXLW.SI | SGD | $1.9550 | $1.9550 | $1.9700 | $1.9200 | $0.0000 | 1,300 |