SiMSCI 7xLongSG260226A

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-15 CXLW.SI SGD $3.3700 $0.0000 $0.0000 $0.0000 $3.5700 0
2025-01-14 CXLW.SI SGD $3.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-13 CXLW.SI SGD $3.3700 $3.3700 $3.4000 $0.0000 $0.0000 300
2025-01-10 CXLW.SI SGD $3.4500 $3.4500 $3.4500 $3.4000 $0.0000 1,000
2025-01-09 CXLW.SI SGD $3.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-08 CXLW.SI SGD $3.8800 $3.8800 $3.8800 $0.0000 $0.0000 1,000
2025-01-07 CXLW.SI SGD $3.8100 $3.8100 $3.8100 $0.0000 $0.0000 1,000
2025-01-06 CXLW.SI SGD $3.6900 $3.6900 $3.6900 $0.0000 $0.0000 1,500
2025-01-03 CXLW.SI SGD $3.4100 $3.4100 $3.6100 $3.4000 $3.6500 1,300
2025-01-02 CXLW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-31 CXLW.SI SGD $3.5200 $3.5100 $3.5400 $0.0000 $0.0000 1,300
2024-12-30 CXLW.SI SGD $3.5900 $3.5900 $3.5900 $0.0000 $0.0000 1,000
2024-12-27 CXLW.SI SGD $3.6000 $3.6000 $3.6000 $0.0000 $0.0000 1,000
2024-12-26 CXLW.SI SGD $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 CXLW.SI SGD $3.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-23 CXLW.SI SGD $3.4900 $3.4900 $3.4900 $0.0000 $0.0000 600
2024-12-20 CXLW.SI SGD $3.3900 $3.3900 $3.3900 $0.0000 $0.0000 200
2024-12-19 CXLW.SI SGD $4.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-18 CXLW.SI SGD $4.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-17 CXLW.SI SGD $4.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-16 CXLW.SI SGD $4.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-13 CXLW.SI SGD $4.1600 $4.0800 $4.1600 $0.0000 $0.0000 1,000
2024-12-12 CXLW.SI SGD $4.0200 $4.0200 $4.0200 $0.0000 $0.0000 400
2024-12-11 CXLW.SI SGD $3.8600 $3.8600 $3.8600 $0.0000 $0.0000 600
2024-12-10 CXLW.SI SGD $3.9100 $3.9100 $3.9100 $0.0000 $0.0000 100
2024-12-09 CXLW.SI SGD $3.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-06 CXLW.SI SGD $3.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 CXLW.SI SGD $3.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 CXLW.SI SGD $3.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 CXLW.SI SGD $3.9500 $3.9500 $3.9500 $0.0000 $0.0000 200
2024-12-02 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-28 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-26 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-25 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-22 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 CXLW.SI SGD $3.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 CXLW.SI SGD $3.7100 $3.7100 $3.7100 $0.0000 $0.0000 500
2024-11-19 CXLW.SI SGD $3.6500 $3.4600 $3.6500 $3.4100 $0.0000 500
2024-11-18 CXLW.SI SGD $3.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 CXLW.SI SGD $3.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 CXLW.SI SGD $3.1500 $3.1500 $3.1500 $0.0000 $0.0000 500
2024-11-13 CXLW.SI SGD $3.2100 $3.2100 $3.2300 $0.0000 $0.0000 2,300
2024-11-12 CXLW.SI SGD $2.8600 $2.8600 $2.8600 $0.0000 $0.0000 200
2024-11-11 CXLW.SI SGD $2.7400 $2.7400 $2.7400 $0.0000 $2.8000 800
2024-11-08 CXLW.SI SGD $2.8500 $2.6100 $2.8500 $0.0000 $0.0000 1,000
2024-11-07 CXLW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 CXLW.SI SGD $2.1600 $2.1500 $2.1600 $0.0000 $0.0000 13,500
2024-11-05 CXLW.SI SGD $1.9550 $1.9550 $1.9700 $1.9200 $0.0000 1,300