SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CXLW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CXLW.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-28 | CXLW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-27 | CXLW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2023-03-24 | CXLW.SI | SGD | $1.3600 | $1.3050 | $1.3600 | $0.0000 | $1.3700 | 12,000 | |
| 2023-03-23 | CXLW.SI | SGD | $1.3150 | $1.2400 | $1.3150 | $0.0000 | $0.0000 | 17,000 | |
| 2023-03-22 | CXLW.SI | SGD | $1.3650 | $1.2450 | $1.3650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-21 | CXLW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $1.2450 | 5,000 | |
| 2023-03-20 | CXLW.SI | SGD | $1.0800 | $1.0700 | $1.1850 | $0.0000 | $1.1200 | 26,000 | |
| 2023-03-17 | CXLW.SI | SGD | $1.2500 | $1.2000 | $1.2500 | $0.0000 | $1.2650 | 25,000 | |
| 2023-03-16 | CXLW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $1.1800 | 5,000 | |
| 2023-03-15 | CXLW.SI | SGD | $1.1750 | $1.1750 | $1.2100 | $1.1600 | $1.3250 | 24,000 | |
| 2023-03-14 | CXLW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CXLW.SI | SGD | $1.0800 | $1.0800 | $1.1300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-10 | CXLW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | CXLW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CXLW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-07 | CXLW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CXLW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-03 | CXLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CXLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | CXLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CXLW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |