SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CXLW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2024-11-01 | CXLW.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.8700 | $2.0800 | 20,000 | |
| 2024-10-30 | CXLW.SI | SGD | $2.0400 | $2.0400 | $2.2400 | $2.0600 | $2.2200 | 18,400 | |
| 2024-10-29 | CXLW.SI | SGD | $2.3100 | $2.2700 | $2.3100 | $2.2600 | $0.0000 | 10,000 | |
| 2024-10-28 | CXLW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2024-10-25 | CXLW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3100 | $0.0000 | 0 | |
| 2024-10-24 | CXLW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | CXLW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $0.0000 | 900 | |
| 2024-10-22 | CXLW.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2400 | $0.0000 | 900 | |
| 2024-10-21 | CXLW.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | CXLW.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | CXLW.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 900 | |
| 2024-10-16 | CXLW.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $0.0000 | 900 | |
| 2024-10-15 | CXLW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $0.0000 | 900 | |
| 2024-10-14 | CXLW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | CXLW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CXLW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CXLW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 1,100 | |
| 2024-10-08 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2024-09-06 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2024-09-05 | CXLW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2024-09-04 | CXLW.SI | SGD | $1.4250 | $1.3700 | $1.4250 | $1.3600 | $0.0000 | 10,000 | |
| 2024-09-03 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2024-08-27 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |