SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CXLW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $1.3050 | $0.0000 | 0 | |
| 2024-08-22 | CXLW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-21 | CXLW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-20 | CXLW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-19 | CXLW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CXLW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | CXLW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CXLW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CXLW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CXLW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CXLW.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.0000 | $0.0000 | 44,000 | |
| 2024-08-07 | CXLW.SI | SGD | $0.7600 | $0.7450 | $0.7800 | $0.0000 | $0.0000 | 44,100 | |
| 2024-08-06 | CXLW.SI | SGD | $0.7400 | $0.7200 | $0.7850 | $0.6900 | $0.8000 | 85,000 | |
| 2024-08-05 | CXLW.SI | SGD | $0.7150 | $0.6300 | $0.8500 | $0.0000 | $0.7300 | 171,000 | |
| 2024-08-02 | CXLW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-01 | CXLW.SI | SGD | $1.2600 | $1.2600 | $1.3100 | $1.1750 | $0.0000 | 5,000 | |
| 2024-07-31 | CXLW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $1.3700 | 2,300 | |
| 2024-07-30 | CXLW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2024-07-29 | CXLW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $1.3700 | 3,000 | |
| 2024-07-26 | CXLW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2024-07-25 | CXLW.SI | SGD | $1.2600 | $1.2600 | $1.3100 | $0.0000 | $0.0000 | 9,000 | |
| 2024-07-24 | CXLW.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-23 | CXLW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CXLW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $1.3850 | $0.0000 | 0 | |
| 2024-07-19 | CXLW.SI | SGD | $1.3650 | $1.3650 | $1.3650 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-18 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CXLW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CXLW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-08 | CXLW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CXLW.SI | SGD | $1.5050 | $1.5050 | $1.5100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-04 | CXLW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CXLW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | CXLW.SI | SGD | $1.2400 | $1.2150 | $1.2400 | $1.1650 | $0.0000 | 4,000 | |
| 2024-07-01 | CXLW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2024-06-28 | CXLW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2050 | $0.0000 | 0 | |
| 2024-06-27 | CXLW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2350 | $0.0000 | 0 | |
| 2024-06-26 | CXLW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2024-06-25 | CXLW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1650 | $0.0000 | 2,000 | |
| 2024-06-24 | CXLW.SI | SGD | $1.2150 | $1.1650 | $1.2150 | $1.1650 | $0.0000 | 14,000 | |
| 2024-06-21 | CXLW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1650 | $0.0000 | 6,000 | |
| 2024-06-20 | CXLW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1800 | $0.0000 | 6,000 | |
| 2024-06-19 | CXLW.SI | SGD | $1.2750 | $1.2600 | $1.2750 | $0.0000 | $0.0000 | 11,000 | |
| 2024-06-18 | CXLW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.2150 | 0 | |
| 2024-06-14 | CXLW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.2050 | 5,000 | |
| 2024-06-13 | CXLW.SI | SGD | $1.2200 | $1.2150 | $1.2250 | $0.0000 | $1.2400 | 5,000 |