SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CXLW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $1.2150 | 0 | |
| 2024-06-11 | CXLW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1350 | $1.2100 | 0 | |
| 2024-06-10 | CXLW.SI | SGD | $1.1650 | $1.1650 | $1.2100 | $0.0000 | $1.2100 | 10,000 | |
| 2024-06-07 | CXLW.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1650 | $0.0000 | 11,000 | |
| 2024-06-06 | CXLW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $1.1600 | $0.0000 | 3,000 | |
| 2024-06-05 | CXLW.SI | SGD | $1.1700 | $1.1700 | $1.2100 | $1.1700 | $0.0000 | 22,000 | |
| 2024-06-04 | CXLW.SI | SGD | $1.1550 | $1.1550 | $1.1650 | $1.1400 | $1.1800 | 17,000 | |
| 2024-06-03 | CXLW.SI | SGD | $1.2100 | $1.2100 | $1.2250 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-31 | CXLW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1000 | $0.0000 | 5,000 | |
| 2024-05-30 | CXLW.SI | SGD | $1.1550 | $1.1200 | $1.1550 | $1.1100 | $1.1600 | 7,000 | |
| 2024-05-29 | CXLW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CXLW.SI | SGD | $1.2400 | $1.2350 | $1.2400 | $1.2400 | $0.0000 | 2,000 | |
| 2024-05-27 | CXLW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1850 | $0.0000 | 0 | |
| 2024-05-24 | CXLW.SI | SGD | $1.2100 | $1.1750 | $1.2100 | $1.1650 | $0.0000 | 16,700 | |
| 2024-05-23 | CXLW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.3250 | 2,000 | |
| 2024-05-21 | CXLW.SI | SGD | $1.2150 | $1.2150 | $1.2200 | $1.2000 | $1.3050 | 2,000 | |
| 2024-05-20 | CXLW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $1.3050 | 0 | |
| 2024-05-17 | CXLW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.3250 | 8,000 | |
| 2024-05-16 | CXLW.SI | SGD | $1.1750 | $1.1750 | $1.1850 | $0.0000 | $1.2300 | 4,000 | |
| 2024-05-15 | CXLW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CXLW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CXLW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2024-05-10 | CXLW.SI | SGD | $1.0950 | $1.0900 | $1.1200 | $1.0500 | $0.0000 | 6,000 | |
| 2024-05-09 | CXLW.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $0.9900 | $0.0000 | 17,000 | |
| 2024-05-08 | CXLW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0200 | 15,000 | |
| 2024-05-07 | CXLW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CXLW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-03 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | CXLW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CXLW.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.0000 | $0.0000 | 7,500 | |
| 2024-04-19 | CXLW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 15,000 | |
| 2024-04-18 | CXLW.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.0000 | $0.0000 | 10,500 | |
| 2024-04-17 | CXLW.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.6850 | $0.0000 | 27,500 | |
| 2024-04-16 | CXLW.SI | SGD | $0.6400 | $0.6400 | $0.6800 | $0.0000 | $0.6850 | 4,500 | |
| 2024-04-15 | CXLW.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.0000 | $0.7250 | 28,000 | |
| 2024-04-12 | CXLW.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.0000 | 20,000 | |
| 2024-04-11 | CXLW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-09 | CXLW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-08 | CXLW.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-05 | CXLW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-04 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-04-03 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |