SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2024-03-27 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2024-03-20 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CXLW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CXLW.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-15 | CXLW.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.0000 | 20,000 | |
| 2024-03-14 | CXLW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.0000 | 5,000 | |
| 2024-03-13 | CXLW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.5600 | $0.7350 | 15,000 | |
| 2024-03-12 | CXLW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6250 | $0.6900 | 10,000 | |
| 2024-03-11 | CXLW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2024-03-08 | CXLW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.5600 | $0.0000 | 20,000 | |
| 2024-03-07 | CXLW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2024-03-06 | CXLW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6750 | $0.7000 | 5,000 | |
| 2024-03-05 | CXLW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5600 | $0.0000 | 5,000 | |
| 2024-03-04 | CXLW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 | |
| 2024-03-01 | CXLW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6450 | 5,000 | |
| 2024-02-29 | CXLW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5750 | $0.0000 | 30,000 | |
| 2024-02-28 | CXLW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6400 | 50,000 | |
| 2024-02-27 | CXLW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6600 | 0 | |
| 2024-02-26 | CXLW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5600 | $0.7700 | 30,000 | |
| 2024-02-23 | CXLW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.5600 | $0.6700 | 65,000 | |
| 2024-02-22 | CXLW.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7550 | 15,000 | |
| 2024-02-21 | CXLW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.5600 | $0.8050 | 1,000 | |
| 2024-02-20 | CXLW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7300 | $0.8350 | 5,000 | |
| 2024-02-19 | CXLW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-16 | CXLW.SI | SGD | $0.7450 | $0.6800 | $0.7450 | $0.3750 | $0.7950 | 57,800 | |
| 2024-02-15 | CXLW.SI | SGD | $0.6600 | $0.6000 | $0.6600 | $0.3750 | $0.7350 | 48,800 | |
| 2024-02-14 | CXLW.SI | SGD | $0.5750 | $0.5150 | $0.5750 | $0.5150 | $0.7700 | 48,000 | |
| 2024-02-13 | CXLW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.5800 | 5,000 | |
| 2024-02-09 | CXLW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5950 | 3,000 | |
| 2024-02-08 | CXLW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.3750 | $0.5750 | 500 | |
| 2024-02-07 | CXLW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.3750 | $0.5900 | 2,500 | |
| 2024-02-06 | CXLW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2024-02-05 | CXLW.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5500 | $0.6050 | 14,000 | |
| 2024-02-02 | CXLW.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.5550 | $0.6300 | 28,000 | |
| 2024-02-01 | CXLW.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5450 | $0.5650 | 71,200 | |
| 2024-01-31 | CXLW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5550 | $0.7300 | 0 | |
| 2024-01-30 | CXLW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5550 | $0.6200 | 10,000 | |
| 2024-01-29 | CXLW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-01-26 | CXLW.SI | SGD | $0.5900 | $0.5900 | $0.6300 | $0.5000 | $0.6300 | 34,900 | |
| 2024-01-25 | CXLW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5800 | $0.7300 | 11,000 | |
| 2024-01-24 | CXLW.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5650 | $0.6050 | 90,900 | |
| 2024-01-23 | CXLW.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.5000 | $0.5700 | 52,400 | |
| 2024-01-22 | CXLW.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5450 | $0.5800 | 29,900 | |
| 2024-01-19 | CXLW.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5650 | $0.5800 | 89,200 | |
| 2024-01-18 | CXLW.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5000 | $0.5500 | 17,500 |