SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CXLW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5150 | $0.0000 | 81,900 | |
| 2024-01-16 | CXLW.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.5150 | $0.6150 | 43,600 | |
| 2024-01-15 | CXLW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6050 | $0.6450 | 23,000 | |
| 2024-01-12 | CXLW.SI | SGD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6350 | 27,400 | |
| 2024-01-11 | CXLW.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6500 | $0.0000 | 83,000 | |
| 2024-01-10 | CXLW.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6050 | $0.6400 | 72,700 | |
| 2024-01-09 | CXLW.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6350 | $0.6700 | 56,000 | |
| 2024-01-08 | CXLW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6150 | $0.6800 | 13,600 | |
| 2024-01-05 | CXLW.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6200 | $0.6850 | 7,800 | |
| 2024-01-04 | CXLW.SI | SGD | $0.6250 | $0.6150 | $0.6600 | $0.6200 | $0.0000 | 33,500 | |
| 2024-01-03 | CXLW.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6600 | $0.0000 | 48,400 | |
| 2024-01-02 | CXLW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7450 | $0.0000 | 5,000 | |
| 2023-12-29 | CXLW.SI | SGD | $0.7800 | $0.7550 | $0.7850 | $0.7500 | $0.8550 | 11,000 | |
| 2023-12-28 | CXLW.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.0000 | $0.8550 | 22,000 | |
| 2023-12-27 | CXLW.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.6150 | $0.7300 | 16,600 | |
| 2023-12-26 | CXLW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6000 | $0.6350 | 28,000 | |
| 2023-12-22 | CXLW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.5550 | $0.7300 | 43,000 | |
| 2023-12-21 | CXLW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5850 | 700 | |
| 2023-12-20 | CXLW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5850 | 6,000 | |
| 2023-12-19 | CXLW.SI | SGD | $0.5850 | $0.5600 | $0.5900 | $0.0000 | $0.6050 | 14,100 | |
| 2023-12-18 | CXLW.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5550 | $0.5700 | 27,900 | |
| 2023-12-15 | CXLW.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.0000 | $0.6050 | 10,600 | |
| 2023-12-14 | CXLW.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.5950 | $0.6450 | 20,400 | |
| 2023-12-13 | CXLW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.6050 | 800 | |
| 2023-12-12 | CXLW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2023-12-11 | CXLW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6050 | 700 | |
| 2023-12-08 | CXLW.SI | SGD | $0.5950 | $0.5550 | $0.5950 | $0.5500 | $0.6050 | 7,400 | |
| 2023-12-07 | CXLW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.5550 | 106,400 | |
| 2023-12-06 | CXLW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-12-05 | CXLW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.5550 | 1,200 | |
| 2023-12-04 | CXLW.SI | SGD | $0.5450 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 21,000 | |
| 2023-12-01 | CXLW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.5900 | 1,000 | |
| 2023-11-30 | CXLW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5900 | 1,600 | |
| 2023-11-29 | CXLW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.0000 | $0.5900 | 1,500 | |
| 2023-11-28 | CXLW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-27 | CXLW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CXLW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-23 | CXLW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 1,500 | |
| 2023-11-22 | CXLW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6050 | 7,400 | |
| 2023-11-21 | CXLW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-20 | CXLW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.0000 | $0.6550 | 7,700 | |
| 2023-11-17 | CXLW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.5700 | $0.6450 | 1,400 | |
| 2023-11-16 | CXLW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.6650 | 6,000 | |
| 2023-11-15 | CXLW.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.5700 | $0.0000 | 21,800 | |
| 2023-11-14 | CXLW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5750 | $0.0000 | 15,000 | |
| 2023-11-10 | CXLW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5750 | $0.0000 | 0 | |
| 2023-11-09 | CXLW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6450 | $0.0000 | 30,000 | |
| 2023-11-08 | CXLW.SI | SGD | $0.6500 | $0.6500 | $0.6800 | $0.6050 | $0.0000 | 51,800 | |
| 2023-11-07 | CXLW.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.0000 | $0.0000 | 6,200 | |
| 2023-11-06 | CXLW.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.0000 | $0.7950 | 20,000 |