SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CXLW.SI | SGD | $0.6850 | $0.6550 | $0.6900 | $0.0000 | $0.7950 | 46,500 | |
| 2023-11-02 | CXLW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.6650 | 12,400 | |
| 2023-11-01 | CXLW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-10-31 | CXLW.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.0000 | $0.6750 | 16,000 | |
| 2023-10-30 | CXLW.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.0000 | $0.5950 | 25,500 | |
| 2023-10-27 | CXLW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.5950 | 900 | |
| 2023-10-26 | CXLW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.6400 | 1,100 | |
| 2023-10-25 | CXLW.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.0000 | $0.6600 | 17,300 | |
| 2023-10-24 | CXLW.SI | SGD | $0.6450 | $0.6150 | $0.6450 | $0.0000 | $0.7050 | 15,000 | |
| 2023-10-23 | CXLW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.6100 | 10,000 | |
| 2023-10-20 | CXLW.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6000 | $0.7050 | 145,000 | |
| 2023-10-19 | CXLW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.0000 | 4,000 | |
| 2023-10-18 | CXLW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2023-10-17 | CXLW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-10-16 | CXLW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6000 | $0.0000 | 100 | |
| 2023-10-13 | CXLW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-10-12 | CXLW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7550 | $0.0000 | 10,000 | |
| 2023-10-11 | CXLW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7450 | $0.0000 | 0 | |
| 2023-10-10 | CXLW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.6000 | $0.0000 | 10,000 | |
| 2023-10-09 | CXLW.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.6950 | $0.0000 | 12,700 | |
| 2023-10-06 | CXLW.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.6000 | $0.0000 | 36,000 | |
| 2023-10-05 | CXLW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6950 | $0.9900 | 24,000 | |
| 2023-10-04 | CXLW.SI | SGD | $0.6900 | $0.6800 | $0.7100 | $0.6650 | $0.9900 | 136,000 | |
| 2023-10-03 | CXLW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7550 | $0.9900 | 0 | |
| 2023-10-02 | CXLW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7450 | $0.9900 | 10,000 | |
| 2023-09-29 | CXLW.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.6800 | $0.9900 | 49,000 | |
| 2023-09-28 | CXLW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.6800 | $0.7850 | 11,000 | |
| 2023-09-27 | CXLW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.6000 | $0.7900 | 70,000 | |
| 2023-09-26 | CXLW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.6000 | $0.8100 | 10,000 | |
| 2023-09-25 | CXLW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6000 | $0.7650 | 10,000 | |
| 2023-09-22 | CXLW.SI | SGD | $0.7550 | $0.7200 | $0.7550 | $0.6000 | $0.8450 | 66,000 | |
| 2023-09-21 | CXLW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2023-09-20 | CXLW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2023-09-19 | CXLW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2023-09-18 | CXLW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-09-15 | CXLW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.9350 | $0.0000 | 0 | |
| 2023-09-14 | CXLW.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8650 | $0.0000 | 2,400 | |
| 2023-09-13 | CXLW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-09-12 | CXLW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2023-09-11 | CXLW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-09-08 | CXLW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-09-07 | CXLW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-09-06 | CXLW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.6000 | $0.8650 | 0 | |
| 2023-09-05 | CXLW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.6000 | $0.0000 | 5,000 | |
| 2023-09-04 | CXLW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6000 | $0.9150 | 0 | |
| 2023-08-31 | CXLW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.6000 | $0.8800 | 0 | |
| 2023-08-30 | CXLW.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.6000 | $0.8600 | 12,200 | |
| 2023-08-29 | CXLW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.6000 | $0.8900 | 0 | |
| 2023-08-28 | CXLW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.6000 | $0.8700 | 0 | |
| 2023-08-25 | CXLW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7200 | $0.7900 | 0 |