SiMSCI 7xLongSG260226A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CXLW.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $0.9500 | $1.1600 | 11,000 | |
| 2023-06-12 | CXLW.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $0.9500 | $1.2050 | 15,000 | |
| 2023-06-09 | CXLW.SI | SGD | $1.0500 | $1.0450 | $1.0600 | $0.9100 | $1.1750 | 17,000 | |
| 2023-06-08 | CXLW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.7500 | $0.0000 | 5,000 | |
| 2023-06-07 | CXLW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-06-06 | CXLW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-06-05 | CXLW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 | |
| 2023-06-01 | CXLW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CXLW.SI | SGD | $0.9300 | $0.9300 | $0.9900 | $0.8100 | $0.0000 | 9,000 | |
| 2023-05-30 | CXLW.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $0.9900 | $0.0000 | 10,000 | |
| 2023-05-29 | CXLW.SI | SGD | $1.0800 | $1.0800 | $1.1050 | $0.9900 | $0.0000 | 10,000 | |
| 2023-05-26 | CXLW.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $0.9900 | $1.0950 | 8,000 | |
| 2023-05-25 | CXLW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.9900 | $1.2500 | 3,000 | |
| 2023-05-24 | CXLW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.9900 | $1.2500 | 0 | |
| 2023-05-23 | CXLW.SI | SGD | $1.1900 | $1.1900 | $1.1950 | $1.1250 | $1.2500 | 7,000 | |
| 2023-05-22 | CXLW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9900 | $1.2050 | 0 | |
| 2023-05-19 | CXLW.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1000 | $1.1950 | 22,000 | |
| 2023-05-18 | CXLW.SI | SGD | $1.2100 | $1.1850 | $1.2100 | $0.0000 | $1.2300 | 12,000 | |
| 2023-05-17 | CXLW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0850 | $1.5950 | 6,000 | |
| 2023-05-16 | CXLW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-15 | CXLW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $1.5950 | 0 | |
| 2023-05-12 | CXLW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $1.5950 | 0 | |
| 2023-05-11 | CXLW.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $0.0000 | $1.5950 | 4,000 | |
| 2023-05-10 | CXLW.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-09 | CXLW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CXLW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4250 | $0.0000 | 3,000 | |
| 2023-05-05 | CXLW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-04 | CXLW.SI | SGD | $1.3850 | $1.3350 | $1.3850 | $1.3750 | $0.0000 | 7,000 | |
| 2023-05-03 | CXLW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | CXLW.SI | SGD | $1.5450 | $1.4950 | $1.5450 | $0.0000 | $0.0000 | 15,000 | |
| 2023-04-28 | CXLW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $1.4950 | 5,000 | |
| 2023-04-27 | CXLW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-26 | CXLW.SI | SGD | $1.4600 | $1.4000 | $1.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-25 | CXLW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-24 | CXLW.SI | SGD | $1.5800 | $1.5700 | $1.5950 | $0.0000 | $0.0000 | 17,000 | |
| 2023-04-21 | CXLW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $0.0000 | $1.5750 | 3,000 | |
| 2023-04-20 | CXLW.SI | SGD | $1.6000 | $1.6000 | $1.6700 | $0.0000 | $0.0000 | 17,000 | |
| 2023-04-19 | CXLW.SI | SGD | $1.6150 | $1.6150 | $1.6550 | $1.5550 | $0.0000 | 18,000 | |
| 2023-04-18 | CXLW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2023-04-17 | CXLW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.5950 | $0.0000 | 5,000 | |
| 2023-04-14 | CXLW.SI | SGD | $1.6250 | $1.6250 | $1.6600 | $1.6200 | $0.0000 | 14,000 | |
| 2023-04-13 | CXLW.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2023-04-12 | CXLW.SI | SGD | $1.5350 | $1.5350 | $1.5800 | $1.5300 | $1.5750 | 13,000 | |
| 2023-04-11 | CXLW.SI | SGD | $1.6250 | $1.6000 | $1.6250 | $1.6100 | $0.0000 | 12,000 | |
| 2023-04-10 | CXLW.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-06 | CXLW.SI | SGD | $1.6500 | $1.6350 | $1.6700 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-05 | CXLW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CXLW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.7500 | $1.7550 | 0 | |
| 2023-04-03 | CXLW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CXLW.SI | SGD | $1.5800 | $1.5750 | $1.5800 | $0.0000 | $0.0000 | 8,000 |