HSTECH 7xLongSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | CXMW.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-01 | CXMW.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-28 | CXMW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CXMW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CXMW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CXMW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0320 | 410,000 | |
| 2024-03-22 | CXMW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CXMW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-20 | CXMW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CXMW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CXMW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-15 | CXMW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 814,200 | |
| 2024-03-14 | CXMW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0320 | 100,000 | |
| 2024-03-13 | CXMW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0330 | 100,000 | |
| 2024-03-12 | CXMW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0000 | $0.0300 | 1,010,000 | |
| 2024-03-11 | CXMW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CXMW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CXMW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CXMW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | CXMW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | CXMW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2024-03-01 | CXMW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0260 | 450,000 | |
| 2024-02-29 | CXMW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0250 | 100,000 | |
| 2024-02-28 | CXMW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0000 | $0.0290 | 800,000 | |
| 2024-02-27 | CXMW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0280 | 650,000 | |
| 2024-02-26 | CXMW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0230 | 220,000 | |
| 2024-02-23 | CXMW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0230 | 550,000 | |
| 2024-02-22 | CXMW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0000 | 400,000 | |
| 2024-02-21 | CXMW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0000 | $0.0230 | 1,189,000 | |
| 2024-02-20 | CXMW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0180 | 339,100 | |
| 2024-02-19 | CXMW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 650,100 | |
| 2024-02-16 | CXMW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0200 | $0.0220 | 1,182,100 | |
| 2024-02-15 | CXMW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0180 | 2,616,000 | |
| 2024-02-14 | CXMW.SI | SGD | $0.0160 | $0.0120 | $0.0160 | $0.0000 | $0.0170 | 650,000 | |
| 2024-02-13 | CXMW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CXMW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CXMW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-02-07 | CXMW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 1,150,100 | |
| 2024-02-06 | CXMW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0190 | 194,000 | |
| 2024-02-05 | CXMW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CXMW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 114,000 | |
| 2024-02-01 | CXMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 233,000 | |
| 2024-01-31 | CXMW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 590,000 | |
| 2024-01-30 | CXMW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 114,000 | |
| 2024-01-29 | CXMW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 360,100 | |
| 2024-01-26 | CXMW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 1,367,000 | |
| 2024-01-25 | CXMW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 140,000 | |
| 2024-01-24 | CXMW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 668,000 | |
| 2024-01-23 | CXMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CXMW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 432,000 |