HSTECH 7xLongSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-19 | CXMW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 288,000 | |
| 2024-01-18 | CXMW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 205,000 | |
| 2024-01-17 | CXMW.SI | SGD | $0.0200 | $0.0180 | $0.0250 | $0.0000 | $0.0000 | 1,092,300 | |
| 2024-01-16 | CXMW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0440 | 264,000 | |
| 2024-01-15 | CXMW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0430 | 294,000 | |
| 2024-01-12 | CXMW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-11 | CXMW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0490 | 310,000 | |
| 2024-01-10 | CXMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CXMW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-08 | CXMW.SI | SGD | $0.0430 | $0.0430 | $0.0540 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-05 | CXMW.SI | SGD | $0.0550 | $0.0540 | $0.0630 | $0.0000 | $0.0000 | 2,333,700 | |
| 2024-01-04 | CXMW.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 98,500 | |
| 2024-01-03 | CXMW.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 238,800 | |
| 2024-01-02 | CXMW.SI | SGD | $0.0720 | $0.0720 | $0.0860 | $0.0000 | $0.0000 | 45,000 | |
| 2023-12-29 | CXMW.SI | SGD | $0.0780 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 278,300 | |
| 2023-12-28 | CXMW.SI | SGD | $0.0800 | $0.0680 | $0.0800 | $0.0000 | $0.0000 | 313,300 | |
| 2023-12-27 | CXMW.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0590 | $0.0000 | 225,200 | |
| 2023-12-26 | CXMW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CXMW.SI | SGD | $0.0540 | $0.0520 | $0.0870 | $0.0000 | $0.0000 | 1,102,100 | |
| 2023-12-21 | CXMW.SI | SGD | $0.0790 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 456,000 | |
| 2023-12-20 | CXMW.SI | SGD | $0.0810 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 33,500 | |
| 2023-12-19 | CXMW.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0750 | $0.0000 | 10,200 | |
| 2023-12-18 | CXMW.SI | SGD | $0.0810 | $0.0800 | $0.0870 | $0.0000 | $0.0000 | 26,900 | |
| 2023-12-15 | CXMW.SI | SGD | $0.0950 | $0.0910 | $0.0980 | $0.0870 | $0.1050 | 98,100 | |
| 2023-12-14 | CXMW.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0750 | $0.0960 | 50,100 | |
| 2023-12-13 | CXMW.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0750 | $0.0000 | 100,100 | |
| 2023-12-12 | CXMW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 59,100 | |
| 2023-12-11 | CXMW.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0680 | $0.0000 | 141,600 | |
| 2023-12-08 | CXMW.SI | SGD | $0.0810 | $0.0780 | $0.0870 | $0.0780 | $0.0000 | 81,100 | |
| 2023-12-07 | CXMW.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 68,100 | |
| 2023-12-06 | CXMW.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0800 | $0.0950 | 121,500 | |
| 2023-12-05 | CXMW.SI | SGD | $0.0770 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 159,300 | |
| 2023-12-04 | CXMW.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0000 | $0.1030 | 3,900 | |
| 2023-12-01 | CXMW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1000 | $0.1350 | 50,300 | |
| 2023-11-30 | CXMW.SI | SGD | $0.1200 | $0.1130 | $0.1240 | $0.0000 | $0.1350 | 275,300 | |
| 2023-11-29 | CXMW.SI | SGD | $0.1210 | $0.1200 | $0.1390 | $0.1210 | $0.1350 | 120,900 | |
| 2023-11-28 | CXMW.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.0000 | $0.0000 | 60,100 | |
| 2023-11-27 | CXMW.SI | SGD | $0.1580 | $0.1460 | $0.1580 | $0.0000 | $0.0000 | 170,000 | |
| 2023-11-24 | CXMW.SI | SGD | $0.1600 | $0.1600 | $0.1730 | $0.0000 | $0.1650 | 240,800 | |
| 2023-11-23 | CXMW.SI | SGD | $0.1850 | $0.1650 | $0.1850 | $0.0000 | $0.0000 | 140,100 | |
| 2023-11-22 | CXMW.SI | SGD | $0.1610 | $0.1580 | $0.1690 | $0.0000 | $0.0000 | 82,100 | |
| 2023-11-21 | CXMW.SI | SGD | $0.1620 | $0.1620 | $0.1930 | $0.0000 | $0.2500 | 18,500 | |
| 2023-11-20 | CXMW.SI | SGD | $0.1760 | $0.1610 | $0.1760 | $0.1560 | $0.0000 | 445,100 | |
| 2023-11-17 | CXMW.SI | SGD | $0.1540 | $0.1470 | $0.1590 | $0.0000 | $0.1570 | 444,200 | |
| 2023-11-16 | CXMW.SI | SGD | $0.1680 | $0.1660 | $0.2200 | $0.0000 | $0.2450 | 162,100 | |
| 2023-11-15 | CXMW.SI | SGD | $0.2000 | $0.1770 | $0.2000 | $0.1800 | $0.0000 | 439,100 | |
| 2023-11-14 | CXMW.SI | SGD | $0.1540 | $0.1510 | $0.1700 | $0.1480 | $0.1610 | 239,700 | |
| 2023-11-10 | CXMW.SI | SGD | $0.1410 | $0.1400 | $0.1570 | $0.0000 | $0.0000 | 227,500 | |
| 2023-11-09 | CXMW.SI | SGD | $0.1800 | $0.1770 | $0.1960 | $0.0000 | $0.0000 | 444,000 | |
| 2023-11-08 | CXMW.SI | SGD | $0.1830 | $0.1770 | $0.2000 | $0.1810 | $0.0000 | 312,000 |