HSTECH 7xLongSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | CXMW.SI | SGD | $0.1910 | $0.1860 | $0.1980 | $0.0000 | $0.0000 | 763,800 | |
| 2023-11-06 | CXMW.SI | SGD | $0.2100 | $0.1830 | $0.2100 | $0.1950 | $0.2150 | 120,400 | |
| 2023-11-03 | CXMW.SI | SGD | $0.1630 | $0.1410 | $0.1660 | $0.0000 | $0.0000 | 699,700 | |
| 2023-11-02 | CXMW.SI | SGD | $0.1390 | $0.1300 | $0.1470 | $0.1280 | $0.1410 | 1,517,100 | |
| 2023-11-01 | CXMW.SI | SGD | $0.1210 | $0.1130 | $0.1270 | $0.1120 | $0.0000 | 648,100 | |
| 2023-10-31 | CXMW.SI | SGD | $0.1240 | $0.1200 | $0.1510 | $0.1200 | $0.0000 | 237,000 | |
| 2023-10-30 | CXMW.SI | SGD | $0.1510 | $0.1260 | $0.1510 | $0.1320 | $0.0000 | 222,500 | |
| 2023-10-27 | CXMW.SI | SGD | $0.1380 | $0.1190 | $0.1420 | $0.0000 | $0.0000 | 68,100 | |
| 2023-10-26 | CXMW.SI | SGD | $0.1180 | $0.1080 | $0.1230 | $0.1000 | $0.1200 | 161,000 | |
| 2023-10-25 | CXMW.SI | SGD | $0.1150 | $0.1090 | $0.1320 | $0.0000 | $0.1200 | 931,000 | |
| 2023-10-24 | CXMW.SI | SGD | $0.0990 | $0.0950 | $0.1100 | $0.0000 | $0.0000 | 378,400 | |
| 2023-10-23 | CXMW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CXMW.SI | SGD | $0.1100 | $0.1080 | $0.1190 | $0.0000 | $0.0000 | 99,800 | |
| 2023-10-19 | CXMW.SI | SGD | $0.1170 | $0.1170 | $0.1260 | $0.0000 | $0.0000 | 1,289,100 | |
| 2023-10-18 | CXMW.SI | SGD | $0.1370 | $0.1370 | $0.1490 | $0.0000 | $0.0000 | 442,100 | |
| 2023-10-17 | CXMW.SI | SGD | $0.1560 | $0.1480 | $0.1600 | $0.1380 | $0.0000 | 657,600 | |
| 2023-10-16 | CXMW.SI | SGD | $0.1470 | $0.1430 | $0.1680 | $0.1420 | $0.0000 | 97,000 | |
| 2023-10-13 | CXMW.SI | SGD | $0.1680 | $0.1660 | $0.1920 | $0.1420 | $0.1800 | 96,900 | |
| 2023-10-12 | CXMW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2500 | 500 | |
| 2023-10-11 | CXMW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2250 | 10,000 | |
| 2023-10-10 | CXMW.SI | SGD | $0.1870 | $0.1750 | $0.1910 | $0.1690 | $0.1950 | 1,480,100 | |
| 2023-10-09 | CXMW.SI | SGD | $0.1620 | $0.1570 | $0.1710 | $0.1580 | $0.1630 | 517,000 | |
| 2023-10-06 | CXMW.SI | SGD | $0.1600 | $0.1560 | $0.1670 | $0.1590 | $0.1650 | 667,000 | |
| 2023-10-05 | CXMW.SI | SGD | $0.1430 | $0.1430 | $0.1570 | $0.0000 | $0.1600 | 1,348,100 | |
| 2023-10-04 | CXMW.SI | SGD | $0.1450 | $0.1380 | $0.1560 | $0.1440 | $0.0000 | 244,900 | |
| 2023-10-03 | CXMW.SI | SGD | $0.1590 | $0.1540 | $0.1790 | $0.0000 | $0.0000 | 162,000 | |
| 2023-10-02 | CXMW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CXMW.SI | SGD | $0.1980 | $0.1690 | $0.2100 | $0.0000 | $0.0000 | 139,400 | |
| 2023-09-28 | CXMW.SI | SGD | $0.1600 | $0.1550 | $0.1770 | $0.0000 | $0.0000 | 247,400 | |
| 2023-09-27 | CXMW.SI | SGD | $0.1780 | $0.1730 | $0.1930 | $0.0000 | $0.0000 | 383,500 | |
| 2023-09-26 | CXMW.SI | SGD | $0.1750 | $0.1660 | $0.1920 | $0.0000 | $0.3000 | 604,000 | |
| 2023-09-25 | CXMW.SI | SGD | $0.1940 | $0.1940 | $0.2350 | $0.1900 | $0.3000 | 37,000 | |
| 2023-09-22 | CXMW.SI | SGD | $0.2450 | $0.1820 | $0.2450 | $0.1800 | $0.2500 | 948,500 | |
| 2023-09-21 | CXMW.SI | SGD | $0.1930 | $0.1900 | $0.2100 | $0.1850 | $0.3000 | 1,151,000 | |
| 2023-09-20 | CXMW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.3500 | 100,000 | |
| 2023-09-19 | CXMW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.0000 | $0.3000 | 36,200 | |
| 2023-09-18 | CXMW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2450 | $0.3500 | 166,800 | |
| 2023-09-15 | CXMW.SI | SGD | $0.3000 | $0.2800 | $0.3250 | $0.2950 | $0.3150 | 878,000 | |
| 2023-09-14 | CXMW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2750 | $0.2950 | 633,600 | |
| 2023-09-13 | CXMW.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.0000 | $0.4000 | 593,000 | |
| 2023-09-12 | CXMW.SI | SGD | $0.2950 | $0.2800 | $0.3100 | $0.0000 | $0.4000 | 1,550,300 | |
| 2023-09-11 | CXMW.SI | SGD | $0.3050 | $0.2550 | $0.3100 | $0.2500 | $0.3100 | 1,579,800 | |
| 2023-09-08 | CXMW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2023-09-07 | CXMW.SI | SGD | $0.3050 | $0.3050 | $0.3600 | $0.2800 | $0.3500 | 239,500 | |
| 2023-09-06 | CXMW.SI | SGD | $0.3550 | $0.3300 | $0.3650 | $0.3200 | $0.0000 | 519,600 | |
| 2023-09-05 | CXMW.SI | SGD | $0.3650 | $0.3650 | $0.4300 | $0.0000 | $0.0000 | 251,600 | |
| 2023-09-04 | CXMW.SI | SGD | $0.4500 | $0.4150 | $0.4550 | $0.0000 | $0.4550 | 381,200 | |
| 2023-08-31 | CXMW.SI | SGD | $0.3600 | $0.3600 | $0.4250 | $0.3100 | $0.4050 | 132,800 | |
| 2023-08-30 | CXMW.SI | SGD | $0.3800 | $0.3800 | $0.4600 | $0.0000 | $0.4250 | 557,000 | |
| 2023-08-29 | CXMW.SI | SGD | $0.4150 | $0.3700 | $0.4200 | $0.4000 | $0.4150 | 301,000 |