HSTECH 7xLongSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-28 | CXMW.SI | SGD | $0.3500 | $0.3400 | $0.4300 | $0.3500 | $0.0000 | 883,000 | |
| 2023-08-25 | CXMW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.2750 | $0.3400 | 518,000 | |
| 2023-08-24 | CXMW.SI | SGD | $0.3800 | $0.3250 | $0.3850 | $0.3750 | $0.0000 | 434,500 | |
| 2023-08-23 | CXMW.SI | SGD | $0.3100 | $0.2800 | $0.3200 | $0.3050 | $0.3500 | 441,000 | |
| 2023-08-22 | CXMW.SI | SGD | $0.2950 | $0.2700 | $0.3200 | $0.0000 | $0.3500 | 409,000 | |
| 2023-08-21 | CXMW.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.0000 | $0.3150 | 307,500 | |
| 2023-08-18 | CXMW.SI | SGD | $0.3050 | $0.3050 | $0.4000 | $0.2850 | $0.3150 | 955,500 | |
| 2023-08-17 | CXMW.SI | SGD | $0.4150 | $0.3400 | $0.4350 | $0.4100 | $0.0000 | 403,500 | |
| 2023-08-16 | CXMW.SI | SGD | $0.3950 | $0.3900 | $0.4300 | $0.0000 | $0.4000 | 222,600 | |
| 2023-08-15 | CXMW.SI | SGD | $0.4200 | $0.4200 | $0.4650 | $0.3500 | $0.6000 | 685,900 | |
| 2023-08-14 | CXMW.SI | SGD | $0.4450 | $0.3900 | $0.4700 | $0.3500 | $0.0000 | 1,112,500 | |
| 2023-08-11 | CXMW.SI | SGD | $0.5100 | $0.5050 | $0.6350 | $0.0000 | $0.5350 | 318,200 | |
| 2023-08-10 | CXMW.SI | SGD | $0.6150 | $0.5450 | $0.6300 | $0.0000 | $0.6500 | 362,200 | |
| 2023-08-08 | CXMW.SI | SGD | $0.6100 | $0.6050 | $0.6800 | $0.0000 | $0.7200 | 91,900 | |
| 2023-08-07 | CXMW.SI | SGD | $0.7600 | $0.6850 | $0.7650 | $0.0000 | $0.7700 | 659,000 | |
| 2023-08-04 | CXMW.SI | SGD | $0.7500 | $0.7150 | $0.8200 | $0.0000 | $0.7800 | 507,500 | |
| 2023-08-03 | CXMW.SI | SGD | $0.6700 | $0.6300 | $0.7200 | $0.0000 | $0.7300 | 1,380,700 | |
| 2023-08-02 | CXMW.SI | SGD | $0.6400 | $0.6250 | $0.8400 | $0.0000 | $0.0000 | 744,400 | |
| 2023-08-01 | CXMW.SI | SGD | $0.8150 | $0.8150 | $1.0000 | $0.0000 | $0.0000 | 1,422,000 | |
| 2023-07-31 | CXMW.SI | SGD | $0.8650 | $0.8450 | $1.0250 | $0.8550 | $0.0000 | 3,662,100 | |
| 2023-07-28 | CXMW.SI | SGD | $0.7750 | $0.5750 | $0.7800 | $0.5900 | $0.0000 | 2,884,200 | |
| 2023-07-27 | CXMW.SI | SGD | $0.6400 | $0.5950 | $0.6450 | $0.0000 | $0.6450 | 3,740,000 | |
| 2023-07-26 | CXMW.SI | SGD | $0.5200 | $0.5050 | $0.5350 | $0.5050 | $0.5350 | 2,274,600 | |
| 2023-07-25 | CXMW.SI | SGD | $0.5700 | $0.5100 | $0.5700 | $0.5500 | $0.0000 | 3,705,100 | |
| 2023-07-24 | CXMW.SI | SGD | $0.3950 | $0.3800 | $0.4500 | $0.3600 | $0.0000 | 1,057,500 | |
| 2023-07-21 | CXMW.SI | SGD | $0.4550 | $0.4300 | $0.4900 | $0.4550 | $0.4950 | 2,128,000 | |
| 2023-07-20 | CXMW.SI | SGD | $0.4300 | $0.4300 | $0.5200 | $0.0000 | $0.0000 | 955,000 | |
| 2023-07-19 | CXMW.SI | SGD | $0.4700 | $0.4100 | $0.4900 | $0.3800 | $0.0000 | 819,000 | |
| 2023-07-18 | CXMW.SI | SGD | $0.4850 | $0.4800 | $0.5500 | $0.0000 | $0.5300 | 441,500 | |
| 2023-07-17 | CXMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-07-14 | CXMW.SI | SGD | $0.5800 | $0.5700 | $0.6400 | $0.0000 | $0.6500 | 894,900 | |
| 2023-07-13 | CXMW.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 2,519,400 | |
| 2023-07-12 | CXMW.SI | SGD | $0.4800 | $0.4450 | $0.4950 | $0.4700 | $0.4900 | 1,960,700 | |
| 2023-07-11 | CXMW.SI | SGD | $0.4150 | $0.4100 | $0.4500 | $0.4000 | $0.4250 | 1,920,000 | |
| 2023-07-10 | CXMW.SI | SGD | $0.3800 | $0.3750 | $0.4300 | $0.0000 | $0.4250 | 1,104,000 | |
| 2023-07-07 | CXMW.SI | SGD | $0.3550 | $0.3250 | $0.3850 | $0.3200 | $0.3900 | 2,565,000 | |
| 2023-07-06 | CXMW.SI | SGD | $0.3900 | $0.3700 | $0.4650 | $0.3450 | $0.4200 | 865,100 | |
| 2023-07-05 | CXMW.SI | SGD | $0.4450 | $0.4300 | $0.5000 | $0.0000 | $0.4800 | 1,939,400 | |
| 2023-07-04 | CXMW.SI | SGD | $0.4950 | $0.4550 | $0.5100 | $0.4500 | $0.5000 | 1,897,600 | |
| 2023-07-03 | CXMW.SI | SGD | $0.4850 | $0.4000 | $0.4900 | $0.3600 | $0.0000 | 2,677,800 | |
| 2023-06-30 | CXMW.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3700 | $0.4250 | 1,375,800 | |
| 2023-06-28 | CXMW.SI | SGD | $0.4400 | $0.3950 | $0.4550 | $0.4300 | $0.5000 | 3,285,000 | |
| 2023-06-27 | CXMW.SI | SGD | $0.4300 | $0.3850 | $0.4450 | $0.4250 | $0.4450 | 4,250,000 | |
| 2023-06-26 | CXMW.SI | SGD | $0.3700 | $0.3500 | $0.3950 | $0.3650 | $0.3750 | 3,460,700 | |
| 2023-06-23 | CXMW.SI | SGD | $0.3800 | $0.3550 | $0.4250 | $0.0000 | $0.0000 | 1,161,000 | |
| 2023-06-22 | CXMW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2023-06-21 | CXMW.SI | SGD | $0.4400 | $0.4300 | $0.4850 | $0.0000 | $0.4900 | 721,200 | |
| 2023-06-20 | CXMW.SI | SGD | $0.5350 | $0.5250 | $0.6400 | $0.0000 | $0.6250 | 1,335,100 | |
| 2023-06-19 | CXMW.SI | SGD | $0.6600 | $0.5850 | $0.7000 | $0.0000 | $0.6650 | 1,885,900 | |
| 2023-06-16 | CXMW.SI | SGD | $0.7400 | $0.6800 | $0.7700 | $0.6850 | $0.0000 | 965,200 |