HSTECH 7xLongSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | CXMW.SI | SGD | $0.6800 | $0.6050 | $0.6900 | $0.0000 | $0.0000 | 1,657,200 | |
| 2023-06-14 | CXMW.SI | SGD | $0.5500 | $0.5400 | $0.6050 | $0.0000 | $0.0000 | 91,000 | |
| 2023-06-13 | CXMW.SI | SGD | $0.5400 | $0.4650 | $0.5550 | $0.0000 | $0.0000 | 4,423,600 | |
| 2023-06-12 | CXMW.SI | SGD | $0.4700 | $0.4300 | $0.4750 | $0.0000 | $0.5150 | 3,620,000 | |
| 2023-06-09 | CXMW.SI | SGD | $0.4550 | $0.4050 | $0.4650 | $0.4100 | $0.5050 | 2,500,000 | |
| 2023-06-08 | CXMW.SI | SGD | $0.4300 | $0.4000 | $0.4450 | $0.3300 | $0.5050 | 2,573,000 | |
| 2023-06-07 | CXMW.SI | SGD | $0.4500 | $0.4300 | $0.4650 | $0.0000 | $0.5150 | 2,977,000 | |
| 2023-06-06 | CXMW.SI | SGD | $0.3850 | $0.3750 | $0.4400 | $0.3100 | $0.5150 | 3,821,500 | |
| 2023-06-05 | CXMW.SI | SGD | $0.3950 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 3,492,000 | |
| 2023-06-01 | CXMW.SI | SGD | $0.2900 | $0.2750 | $0.3200 | $0.0000 | $0.3350 | 12,000 | |
| 2023-05-31 | CXMW.SI | SGD | $0.2850 | $0.2450 | $0.2900 | $0.0000 | $0.3500 | 2,760,000 | |
| 2023-05-30 | CXMW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.5500 | 20,000 | |
| 2023-05-29 | CXMW.SI | SGD | $0.2950 | $0.2950 | $0.3550 | $0.2900 | $0.3350 | 25,000 | |
| 2023-05-26 | CXMW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-05-25 | CXMW.SI | SGD | $0.3250 | $0.3000 | $0.3750 | $0.0000 | $0.3950 | 1,672,500 | |
| 2023-05-24 | CXMW.SI | SGD | $0.3800 | $0.3750 | $0.4250 | $0.0000 | $0.5200 | 574,500 | |
| 2023-05-23 | CXMW.SI | SGD | $0.4400 | $0.4400 | $0.5300 | $0.0000 | $0.5450 | 684,000 | |
| 2023-05-22 | CXMW.SI | SGD | $0.4950 | $0.4350 | $0.5200 | $0.0000 | $0.5450 | 686,800 | |
| 2023-05-19 | CXMW.SI | SGD | $0.4400 | $0.4250 | $0.4800 | $0.0000 | $0.4450 | 330,000 | |
| 2023-05-18 | CXMW.SI | SGD | $0.5200 | $0.5050 | $0.5500 | $0.0000 | $0.5500 | 844,200 | |
| 2023-05-17 | CXMW.SI | SGD | $0.5600 | $0.5450 | $0.5850 | $0.0000 | $0.0000 | 57,400 | |
| 2023-05-16 | CXMW.SI | SGD | $0.5700 | $0.5450 | $0.6000 | $0.0000 | $0.0000 | 69,600 | |
| 2023-05-15 | CXMW.SI | SGD | $0.5300 | $0.4550 | $0.5600 | $0.4100 | $0.0000 | 769,000 | |
| 2023-05-12 | CXMW.SI | SGD | $0.4950 | $0.4800 | $0.5500 | $0.0000 | $0.5800 | 694,700 | |
| 2023-05-11 | CXMW.SI | SGD | $0.4850 | $0.4350 | $0.4950 | $0.4200 | $0.5050 | 1,030,900 | |
| 2023-05-10 | CXMW.SI | SGD | $0.4400 | $0.4000 | $0.4500 | $0.0000 | $0.4950 | 281,400 | |
| 2023-05-09 | CXMW.SI | SGD | $0.4250 | $0.4250 | $0.5450 | $0.0000 | $0.0000 | 39,000 | |
| 2023-05-08 | CXMW.SI | SGD | $0.5400 | $0.5200 | $0.5650 | $0.0000 | $0.0000 | 370,600 | |
| 2023-05-05 | CXMW.SI | SGD | $0.5250 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 212,600 | |
| 2023-05-04 | CXMW.SI | SGD | $0.4950 | $0.4750 | $0.5250 | $0.4100 | $0.0000 | 781,000 | |
| 2023-05-03 | CXMW.SI | SGD | $0.4750 | $0.4350 | $0.4900 | $0.0000 | $0.0000 | 879,000 | |
| 2023-05-02 | CXMW.SI | SGD | $0.5300 | $0.5100 | $0.6450 | $0.0000 | $0.0000 | 520,000 | |
| 2023-04-28 | CXMW.SI | SGD | $0.5450 | $0.5250 | $0.5900 | $0.0000 | $0.0000 | 689,000 | |
| 2023-04-27 | CXMW.SI | SGD | $0.5050 | $0.4700 | $0.5150 | $0.0000 | $0.0000 | 807,600 | |
| 2023-04-26 | CXMW.SI | SGD | $0.5200 | $0.4500 | $0.5650 | $0.0000 | $0.0000 | 383,700 | |
| 2023-04-25 | CXMW.SI | SGD | $0.4700 | $0.4550 | $0.6000 | $0.4400 | $0.0000 | 513,500 | |
| 2023-04-24 | CXMW.SI | SGD | $0.6150 | $0.5650 | $0.6800 | $0.0000 | $0.0000 | 707,200 | |
| 2023-04-21 | CXMW.SI | SGD | $0.6500 | $0.6100 | $0.7900 | $0.6000 | $0.0000 | 618,000 | |
| 2023-04-20 | CXMW.SI | SGD | $0.8300 | $0.8050 | $0.8500 | $0.0000 | $0.0000 | 532,000 | |
| 2023-04-19 | CXMW.SI | SGD | $0.8500 | $0.8400 | $0.9850 | $0.0000 | $0.0000 | 49,500 | |
| 2023-04-18 | CXMW.SI | SGD | $0.9950 | $0.9750 | $1.0700 | $0.9000 | $0.0000 | 44,200 | |
| 2023-04-17 | CXMW.SI | SGD | $1.0800 | $0.8550 | $1.1250 | $0.9200 | $0.0000 | 534,600 | |
| 2023-04-14 | CXMW.SI | SGD | $0.9350 | $0.8700 | $0.9950 | $0.0000 | $0.0000 | 316,500 | |
| 2023-04-13 | CXMW.SI | SGD | $0.9450 | $0.7800 | $0.9500 | $0.0000 | $0.0000 | 542,000 | |
| 2023-04-12 | CXMW.SI | SGD | $0.9750 | $0.9200 | $1.0950 | $0.0000 | $0.0000 | 171,800 | |
| 2023-04-11 | CXMW.SI | SGD | $1.1100 | $1.0400 | $1.2100 | $0.0000 | $0.0000 | 13,200 | |
| 2023-04-10 | CXMW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CXMW.SI | SGD | $1.0850 | $0.9350 | $1.0850 | $0.0000 | $0.0000 | 173,000 | |
| 2023-04-05 | CXMW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CXMW.SI | SGD | $1.0450 | $1.0050 | $1.1900 | $1.0350 | $1.0450 | 114,700 |