HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | CXPW.SI | SGD | $0.5050 | $0.4750 | $0.5250 | $0.4800 | $0.5200 | 153,000 | |
| 2025-07-03 | CXPW.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5500 | 15,500 | |
| 2025-07-02 | CXPW.SI | SGD | $0.5400 | $0.5400 | $0.5700 | $0.5150 | $0.5700 | 82,800 | |
| 2025-07-01 | CXPW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2025-06-30 | CXPW.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5050 | $0.5850 | 16,000 | |
| 2025-06-27 | CXPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2025-06-26 | CXPW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5800 | 400 | |
| 2025-06-25 | CXPW.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.0000 | $0.6000 | 72,500 | |
| 2025-06-24 | CXPW.SI | SGD | $0.5450 | $0.5000 | $0.5450 | $0.0000 | $0.5800 | 39,400 | |
| 2025-06-23 | CXPW.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.4400 | $0.0000 | 57,400 | |
| 2025-06-20 | CXPW.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4250 | $0.4550 | 12,000 | |
| 2025-06-19 | CXPW.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.4150 | $0.4300 | 52,900 | |
| 2025-06-18 | CXPW.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4800 | $0.0000 | 24,000 | |
| 2025-06-17 | CXPW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5700 | 0 | |
| 2025-06-16 | CXPW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5400 | $0.0000 | 78,500 | |
| 2025-06-13 | CXPW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.0000 | $0.5700 | 42,000 | |
| 2025-06-12 | CXPW.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 43,400 | |
| 2025-06-11 | CXPW.SI | SGD | $0.6000 | $0.5650 | $0.6050 | $0.0000 | $0.0000 | 143,400 | |
| 2025-06-10 | CXPW.SI | SGD | $0.5500 | $0.5350 | $0.5700 | $0.5250 | $0.5550 | 85,000 | |
| 2025-06-09 | CXPW.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5300 | $0.0000 | 52,200 | |
| 2025-06-06 | CXPW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4800 | $0.0000 | 108,200 | |
| 2025-06-05 | CXPW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.5200 | 25,500 | |
| 2025-06-04 | CXPW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.5000 | 7,000 | |
| 2025-06-03 | CXPW.SI | SGD | $0.4600 | $0.4250 | $0.4600 | $0.4250 | $0.4600 | 992,400 | |
| 2025-06-02 | CXPW.SI | SGD | $0.4100 | $0.3550 | $0.4100 | $0.3650 | $0.4700 | 1,057,600 | |
| 2025-05-30 | CXPW.SI | SGD | $0.4500 | $0.4200 | $0.4700 | $0.4100 | $0.4500 | 807,000 | |
| 2025-05-29 | CXPW.SI | SGD | $0.4700 | $0.4300 | $0.4750 | $0.4300 | $0.4950 | 1,004,600 | |
| 2025-05-28 | CXPW.SI | SGD | $0.4300 | $0.4200 | $0.4550 | $0.0000 | $0.4550 | 955,000 | |
| 2025-05-27 | CXPW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4100 | $0.4800 | 800,200 | |
| 2025-05-26 | CXPW.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.4100 | $0.4600 | 745,000 | |
| 2025-05-23 | CXPW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.4700 | $0.0000 | 1,044,700 | |
| 2025-05-22 | CXPW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4600 | $0.0000 | 1,680,700 | |
| 2025-05-21 | CXPW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.0000 | 1,373,700 | |
| 2025-05-20 | CXPW.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4450 | $0.0000 | 1,220,000 | |
| 2025-05-19 | CXPW.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4200 | $0.0000 | 77,200 | |
| 2025-05-16 | CXPW.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4300 | $0.0000 | 131,600 | |
| 2025-05-15 | CXPW.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.4500 | $0.5200 | 6,700 | |
| 2025-05-14 | CXPW.SI | SGD | $0.4800 | $0.4450 | $0.4850 | $0.4500 | $0.5100 | 1,221,300 | |
| 2025-05-13 | CXPW.SI | SGD | $0.4200 | $0.4200 | $0.4750 | $0.4000 | $0.4600 | 1,378,600 | |
| 2025-05-09 | CXPW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3600 | $0.4350 | 12,000 | |
| 2025-05-08 | CXPW.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3850 | $0.4200 | 1,048,000 | |
| 2025-05-07 | CXPW.SI | SGD | $0.3900 | $0.3850 | $0.4400 | $0.3600 | $0.4050 | 1,075,400 | |
| 2025-05-06 | CXPW.SI | SGD | $0.3700 | $0.3550 | $0.3850 | $0.3650 | $0.3950 | 1,030,100 | |
| 2025-05-05 | CXPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-05-02 | CXPW.SI | SGD | $0.3600 | $0.3200 | $0.3650 | $0.3400 | $0.3800 | 2,567,500 | |
| 2025-04-30 | CXPW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.0000 | 2,201,000 | |
| 2025-04-29 | CXPW.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3350 | 1,532,900 | |
| 2025-04-28 | CXPW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.2850 | $0.3450 | 1,976,100 | |
| 2025-04-25 | CXPW.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3000 | $0.3300 | 2,397,300 | |
| 2025-04-24 | CXPW.SI | SGD | $0.3050 | $0.2850 | $0.3200 | $0.2900 | $0.3050 | 3,287,500 |