HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CXPW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3250 | $0.3500 | 140,100 | |
| 2025-01-14 | CXPW.SI | SGD | $0.3350 | $0.3050 | $0.3450 | $0.0000 | $0.3500 | 194,000 | |
| 2025-01-13 | CXPW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.3500 | 33,000 | |
| 2025-01-10 | CXPW.SI | SGD | $0.3200 | $0.3150 | $0.3500 | $0.0000 | $0.3400 | 126,600 | |
| 2025-01-09 | CXPW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3300 | $0.3650 | 73,000 | |
| 2025-01-08 | CXPW.SI | SGD | $0.3400 | $0.3250 | $0.3700 | $0.3400 | $0.3450 | 115,000 | |
| 2025-01-07 | CXPW.SI | SGD | $0.3650 | $0.3400 | $0.3950 | $0.3300 | $0.3950 | 453,800 | |
| 2025-01-06 | CXPW.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.3800 | $0.4600 | 46,300 | |
| 2025-01-03 | CXPW.SI | SGD | $0.4100 | $0.3950 | $0.4300 | $0.3600 | $0.4250 | 200,800 | |
| 2025-01-02 | CXPW.SI | SGD | $0.3800 | $0.3800 | $0.4500 | $0.3750 | $0.4000 | 165,900 | |
| 2024-12-31 | CXPW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4750 | 14,000 | |
| 2024-12-30 | CXPW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2024-12-27 | CXPW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.4950 | 39,000 | |
| 2024-12-26 | CXPW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2024-12-24 | CXPW.SI | SGD | $0.4650 | $0.4400 | $0.4750 | $0.0000 | $0.4800 | 31,600 | |
| 2024-12-23 | CXPW.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.0000 | $0.4400 | 200,600 | |
| 2024-12-20 | CXPW.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.3900 | $0.4300 | 152,600 | |
| 2024-12-19 | CXPW.SI | SGD | $0.4250 | $0.3950 | $0.4250 | $0.0000 | $0.4550 | 197,200 | |
| 2024-12-18 | CXPW.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.0000 | $0.4450 | 120,700 | |
| 2024-12-17 | CXPW.SI | SGD | $0.4150 | $0.3950 | $0.4350 | $0.0000 | $0.4800 | 191,200 | |
| 2024-12-16 | CXPW.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.0000 | $0.4800 | 18,500 | |
| 2024-12-13 | CXPW.SI | SGD | $0.4550 | $0.4400 | $0.5000 | $0.0000 | $0.4750 | 204,200 | |
| 2024-12-12 | CXPW.SI | SGD | $0.5350 | $0.4850 | $0.5550 | $0.0000 | $0.5700 | 82,200 | |
| 2024-12-11 | CXPW.SI | SGD | $0.4850 | $0.4800 | $0.5450 | $0.4750 | $0.6050 | 45,500 | |
| 2024-12-10 | CXPW.SI | SGD | $0.5300 | $0.5200 | $0.6650 | $0.0000 | $0.5800 | 494,700 | |
| 2024-12-09 | CXPW.SI | SGD | $0.5700 | $0.4250 | $0.5700 | $0.5650 | $0.5700 | 228,500 | |
| 2024-12-06 | CXPW.SI | SGD | $0.4500 | $0.4100 | $0.4600 | $0.4350 | $0.4800 | 270,100 | |
| 2024-12-05 | CXPW.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.3900 | $0.4250 | 147,200 | |
| 2024-12-04 | CXPW.SI | SGD | $0.4300 | $0.4150 | $0.4500 | $0.4250 | $0.4500 | 151,800 | |
| 2024-12-03 | CXPW.SI | SGD | $0.4350 | $0.3900 | $0.4400 | $0.4150 | $0.4400 | 233,300 | |
| 2024-12-02 | CXPW.SI | SGD | $0.4050 | $0.3900 | $0.4250 | $0.4000 | $0.4200 | 289,700 | |
| 2024-11-29 | CXPW.SI | SGD | $0.3950 | $0.3750 | $0.4200 | $0.3700 | $0.4200 | 243,100 | |
| 2024-11-28 | CXPW.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3600 | $0.3900 | 110,800 | |
| 2024-11-27 | CXPW.SI | SGD | $0.4250 | $0.3650 | $0.4250 | $0.4100 | $0.4250 | 142,600 | |
| 2024-11-26 | CXPW.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3650 | $0.3700 | 163,400 | |
| 2024-11-25 | CXPW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.3600 | 128,600 | |
| 2024-11-22 | CXPW.SI | SGD | $0.3750 | $0.3600 | $0.4450 | $0.3650 | $0.4150 | 351,200 | |
| 2024-11-21 | CXPW.SI | SGD | $0.4300 | $0.4250 | $0.4550 | $0.0000 | $0.4600 | 208,400 | |
| 2024-11-20 | CXPW.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.0000 | $0.4450 | 257,800 | |
| 2024-11-19 | CXPW.SI | SGD | $0.4400 | $0.4200 | $0.4500 | $0.4250 | $0.4500 | 277,500 | |
| 2024-11-18 | CXPW.SI | SGD | $0.4300 | $0.4150 | $0.4550 | $0.4250 | $0.4500 | 235,800 | |
| 2024-11-15 | CXPW.SI | SGD | $0.4050 | $0.3950 | $0.4300 | $0.0000 | $0.4350 | 273,700 | |
| 2024-11-14 | CXPW.SI | SGD | $0.4050 | $0.4000 | $0.4700 | $0.4000 | $0.4600 | 344,200 | |
| 2024-11-13 | CXPW.SI | SGD | $0.4650 | $0.4300 | $0.4700 | $0.4600 | $0.5800 | 316,900 | |
| 2024-11-12 | CXPW.SI | SGD | $0.4700 | $0.4600 | $0.6000 | $0.4500 | $0.5000 | 450,500 | |
| 2024-11-11 | CXPW.SI | SGD | $0.5850 | $0.5300 | $0.5950 | $0.5450 | $0.6800 | 297,800 | |
| 2024-11-08 | CXPW.SI | SGD | $0.6150 | $0.5800 | $0.7950 | $0.6000 | $0.6800 | 451,900 | |
| 2024-11-07 | CXPW.SI | SGD | $0.7250 | $0.5850 | $0.7250 | $0.7000 | $0.7450 | 147,800 | |
| 2024-11-06 | CXPW.SI | SGD | $0.6100 | $0.5750 | $0.6900 | $0.5900 | $0.7050 | 570,300 | |
| 2024-11-05 | CXPW.SI | SGD | $0.7200 | $0.5900 | $0.7250 | $0.6950 | $0.7400 | 312,000 |