HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-23 | CXPW.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3000 | $0.3600 | 1,232,700 | |
| 2025-04-22 | CXPW.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2400 | $0.3650 | 778,000 | |
| 2025-04-21 | CXPW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2025-04-17 | CXPW.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2250 | $0.3650 | 1,671,500 | |
| 2025-04-16 | CXPW.SI | SGD | $0.2350 | $0.2200 | $0.2600 | $0.2000 | $0.3650 | 1,650,100 | |
| 2025-04-15 | CXPW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2100 | $0.2800 | 1,350,400 | |
| 2025-04-14 | CXPW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2500 | $0.2800 | 458,600 | |
| 2025-04-11 | CXPW.SI | SGD | $0.2400 | $0.1990 | $0.2400 | $0.1990 | $0.2450 | 982,000 | |
| 2025-04-10 | CXPW.SI | SGD | $0.2200 | $0.2100 | $0.2450 | $0.2000 | $0.2600 | 2,097,500 | |
| 2025-04-09 | CXPW.SI | SGD | $0.1950 | $0.1250 | $0.1970 | $0.1700 | $0.0000 | 3,652,600 | |
| 2025-04-08 | CXPW.SI | SGD | $0.1800 | $0.1620 | $0.1990 | $0.1610 | $0.2150 | 4,966,500 | |
| 2025-04-07 | CXPW.SI | SGD | SUSP | $0.1600 | $0.1600 | $0.2150 | $0.0000 | $0.0000 | 256,000 |
| 2025-04-04 | CXPW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2025-04-03 | CXPW.SI | SGD | $0.7600 | $0.7000 | $0.7950 | $0.7100 | $0.0000 | 375,800 | |
| 2025-04-02 | CXPW.SI | SGD | $0.8600 | $0.8000 | $0.8950 | $0.8350 | $0.9500 | 163,500 | |
| 2025-04-01 | CXPW.SI | SGD | $0.8550 | $0.8450 | $0.9100 | $0.8050 | $0.9950 | 1,558,800 | |
| 2025-03-28 | CXPW.SI | SGD | $0.9200 | $0.8900 | $1.0150 | $0.8000 | $0.9700 | 404,700 | |
| 2025-03-27 | CXPW.SI | SGD | $0.9700 | $0.9450 | $1.0450 | $0.9200 | $0.0000 | 126,000 | |
| 2025-03-26 | CXPW.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.8500 | $1.0400 | 40,000 | |
| 2025-03-25 | CXPW.SI | SGD | $0.9000 | $0.9000 | $0.9950 | $0.8000 | $0.9200 | 55,500 | |
| 2025-03-24 | CXPW.SI | SGD | $1.0950 | $0.9950 | $1.0950 | $0.9400 | $1.1800 | 38,900 | |
| 2025-03-21 | CXPW.SI | SGD | $0.9950 | $0.9950 | $1.1800 | $0.9900 | $1.0800 | 59,400 | |
| 2025-03-20 | CXPW.SI | SGD | $1.2000 | $1.2000 | $1.4150 | $1.1500 | $1.4000 | 77,200 | |
| 2025-03-19 | CXPW.SI | SGD | $1.4400 | $1.3700 | $1.4400 | $1.3700 | $1.5000 | 44,900 | |
| 2025-03-18 | CXPW.SI | SGD | $1.4200 | $1.3450 | $1.4250 | $1.4050 | $1.4300 | 34,800 | |
| 2025-03-17 | CXPW.SI | SGD | $1.2100 | $1.2100 | $1.2750 | $1.1800 | $1.2800 | 17,900 | |
| 2025-03-14 | CXPW.SI | SGD | $1.1750 | $1.0150 | $1.1950 | $1.1000 | $1.2350 | 458,700 | |
| 2025-03-13 | CXPW.SI | SGD | $1.0050 | $0.9300 | $1.0800 | $0.9000 | $1.0500 | 111,200 | |
| 2025-03-12 | CXPW.SI | SGD | $1.0450 | $0.9750 | $1.1500 | $0.9650 | $1.0650 | 268,300 | |
| 2025-03-11 | CXPW.SI | SGD | $1.1200 | $0.9400 | $1.1200 | $1.0000 | $0.0000 | 169,400 | |
| 2025-03-10 | CXPW.SI | SGD | $1.1050 | $1.0700 | $1.2900 | $1.0000 | $1.2600 | 355,900 | |
| 2025-03-07 | CXPW.SI | SGD | $1.2750 | $1.2300 | $1.4300 | $1.0000 | $1.4300 | 655,100 | |
| 2025-03-06 | CXPW.SI | SGD | $1.3200 | $1.1900 | $1.3400 | $1.2850 | $1.3500 | 990,900 | |
| 2025-03-05 | CXPW.SI | SGD | $1.0800 | $0.9400 | $1.0800 | $1.0000 | $1.1000 | 637,000 | |
| 2025-03-04 | CXPW.SI | SGD | $0.9150 | $0.8050 | $0.9250 | $0.8600 | $0.9300 | 493,800 | |
| 2025-03-03 | CXPW.SI | SGD | $0.9150 | $0.8850 | $1.0200 | $0.7800 | $0.9450 | 440,300 | |
| 2025-02-28 | CXPW.SI | SGD | $0.9150 | $0.8600 | $1.1400 | $0.7800 | $1.0500 | 218,400 | |
| 2025-02-27 | CXPW.SI | SGD | $1.1450 | $1.0800 | $1.2750 | $1.1000 | $1.5000 | 857,100 | |
| 2025-02-26 | CXPW.SI | SGD | $1.1750 | $0.9800 | $1.2400 | $1.1050 | $1.5000 | 613,100 | |
| 2025-02-25 | CXPW.SI | SGD | $0.9700 | $0.8850 | $1.0400 | $0.9200 | $1.0000 | 1,303,800 | |
| 2025-02-24 | CXPW.SI | SGD | $1.0650 | $1.0500 | $1.1650 | $1.0000 | $1.1500 | 289,100 | |
| 2025-02-21 | CXPW.SI | SGD | $1.1100 | $0.9650 | $1.1100 | $1.0300 | $1.1800 | 716,300 | |
| 2025-02-20 | CXPW.SI | SGD | $0.8950 | $0.8400 | $0.9500 | $0.8600 | $0.8950 | 644,200 | |
| 2025-02-19 | CXPW.SI | SGD | $0.9800 | $0.8950 | $0.9900 | $0.9150 | $0.9900 | 458,800 | |
| 2025-02-18 | CXPW.SI | SGD | $0.9750 | $0.9050 | $1.0300 | $0.9200 | $1.0000 | 712,600 | |
| 2025-02-17 | CXPW.SI | SGD | $0.8900 | $0.8350 | $0.9850 | $0.8900 | $0.9200 | 646,300 | |
| 2025-02-14 | CXPW.SI | SGD | $0.9100 | $0.7600 | $0.9100 | $0.8100 | $0.9150 | 485,300 | |
| 2025-02-13 | CXPW.SI | SGD | $0.7100 | $0.7000 | $0.8700 | $0.6800 | $0.7700 | 488,000 | |
| 2025-02-12 | CXPW.SI | SGD | $0.7350 | $0.6500 | $0.7350 | $0.6600 | $0.7750 | 283,800 | |
| 2025-02-11 | CXPW.SI | SGD | $0.6250 | $0.6200 | $0.7000 | $0.6100 | $0.6600 | 246,600 |