HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CXPW.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4850 | $0.5100 | 130,000 | |
| 2024-08-22 | CXPW.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.4750 | $0.5350 | 380,300 | |
| 2024-08-21 | CXPW.SI | SGD | $0.4500 | $0.4350 | $0.4650 | $0.4450 | $0.4650 | 226,800 | |
| 2024-08-20 | CXPW.SI | SGD | $0.4900 | $0.4800 | $0.5200 | $0.4800 | $0.5100 | 41,200 | |
| 2024-08-19 | CXPW.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.4950 | $0.5050 | 38,500 | |
| 2024-08-16 | CXPW.SI | SGD | $0.4750 | $0.4500 | $0.4850 | $0.4650 | $0.5000 | 178,000 | |
| 2024-08-15 | CXPW.SI | SGD | $0.4150 | $0.3900 | $0.4500 | $0.4100 | $0.4350 | 273,200 | |
| 2024-08-14 | CXPW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.0000 | $0.4250 | 59,700 | |
| 2024-08-13 | CXPW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4150 | $0.4400 | 115,000 | |
| 2024-08-12 | CXPW.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 121,000 | |
| 2024-08-08 | CXPW.SI | SGD | $0.4000 | $0.3550 | $0.4100 | $0.3450 | $0.4000 | 118,000 | |
| 2024-08-07 | CXPW.SI | SGD | $0.3800 | $0.3600 | $0.4000 | $0.0000 | $0.4050 | 153,000 | |
| 2024-08-06 | CXPW.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.0000 | $0.3800 | 163,000 | |
| 2024-08-05 | CXPW.SI | SGD | $0.3600 | $0.3200 | $0.4000 | $0.0000 | $0.4350 | 186,300 | |
| 2024-08-02 | CXPW.SI | SGD | $0.4100 | $0.3950 | $0.4300 | $0.3900 | $0.4300 | 287,200 | |
| 2024-08-01 | CXPW.SI | SGD | $0.4750 | $0.4650 | $0.4950 | $0.4500 | $0.5300 | 75,000 | |
| 2024-07-31 | CXPW.SI | SGD | $0.4850 | $0.4350 | $0.4950 | $0.4150 | $0.5300 | 237,700 | |
| 2024-07-30 | CXPW.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4200 | $0.4600 | 134,000 | |
| 2024-07-29 | CXPW.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.4600 | $0.4950 | 147,000 | |
| 2024-07-26 | CXPW.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.4350 | $0.5100 | 95,000 | |
| 2024-07-25 | CXPW.SI | SGD | $0.4400 | $0.4350 | $0.4950 | $0.4300 | $0.4600 | 153,900 | |
| 2024-07-24 | CXPW.SI | SGD | $0.5000 | $0.4900 | $0.5400 | $0.4900 | $0.5250 | 156,500 | |
| 2024-07-23 | CXPW.SI | SGD | $0.5350 | $0.5300 | $0.5900 | $0.5200 | $0.5800 | 70,700 | |
| 2024-07-22 | CXPW.SI | SGD | $0.5750 | $0.5050 | $0.5800 | $0.5550 | $0.6300 | 330,500 | |
| 2024-07-19 | CXPW.SI | SGD | $0.5300 | $0.5150 | $0.5750 | $0.5150 | $0.5800 | 272,100 | |
| 2024-07-18 | CXPW.SI | SGD | $0.6150 | $0.5800 | $0.6300 | $0.5900 | $0.6300 | 162,300 | |
| 2024-07-17 | CXPW.SI | SGD | $0.6050 | $0.5900 | $0.6200 | $0.0000 | $0.6250 | 68,400 | |
| 2024-07-16 | CXPW.SI | SGD | $0.6050 | $0.6050 | $0.6450 | $0.0000 | $0.6250 | 191,400 | |
| 2024-07-15 | CXPW.SI | SGD | $0.6650 | $0.6550 | $0.7400 | $0.6600 | $0.6950 | 152,600 | |
| 2024-07-12 | CXPW.SI | SGD | $0.7650 | $0.6900 | $0.7700 | $0.7600 | $0.7800 | 177,000 | |
| 2024-07-11 | CXPW.SI | SGD | $0.6500 | $0.6000 | $0.6550 | $0.6450 | $0.6550 | 319,400 | |
| 2024-07-10 | CXPW.SI | SGD | $0.5650 | $0.5650 | $0.6350 | $0.5600 | $0.5900 | 231,200 | |
| 2024-07-09 | CXPW.SI | SGD | $0.5750 | $0.5500 | $0.6050 | $0.5550 | $0.6050 | 158,300 | |
| 2024-07-08 | CXPW.SI | SGD | $0.5750 | $0.5700 | $0.6300 | $0.5600 | $0.6250 | 156,800 | |
| 2024-07-05 | CXPW.SI | SGD | $0.6450 | $0.6400 | $0.7150 | $0.6350 | $0.6700 | 147,300 | |
| 2024-07-04 | CXPW.SI | SGD | $0.7000 | $0.6750 | $0.7250 | $0.6650 | $0.7300 | 117,100 | |
| 2024-07-03 | CXPW.SI | SGD | $0.6650 | $0.6300 | $0.6800 | $0.6450 | $0.6900 | 266,900 | |
| 2024-07-02 | CXPW.SI | SGD | $0.6150 | $0.5900 | $0.6700 | $0.5900 | $0.6300 | 174,100 | |
| 2024-07-01 | CXPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5750 | $0.6800 | 0 | |
| 2024-06-28 | CXPW.SI | SGD | $0.6100 | $0.5700 | $0.6400 | $0.6000 | $0.6150 | 123,900 | |
| 2024-06-27 | CXPW.SI | SGD | $0.6100 | $0.6000 | $0.6700 | $0.6000 | $0.6250 | 172,400 | |
| 2024-06-26 | CXPW.SI | SGD | $0.6950 | $0.6550 | $0.7200 | $0.6800 | $0.7050 | 94,000 | |
| 2024-06-25 | CXPW.SI | SGD | $0.6950 | $0.6700 | $0.7400 | $0.6750 | $0.7300 | 71,500 | |
| 2024-06-24 | CXPW.SI | SGD | $0.6950 | $0.6300 | $0.6950 | $0.6500 | $0.7300 | 56,600 | |
| 2024-06-21 | CXPW.SI | SGD | $0.6900 | $0.6700 | $0.7400 | $0.0000 | $0.7050 | 168,200 | |
| 2024-06-20 | CXPW.SI | SGD | $0.7750 | $0.7600 | $0.8300 | $0.7500 | $0.8000 | 87,900 | |
| 2024-06-19 | CXPW.SI | SGD | $0.8100 | $0.7100 | $0.8100 | $0.8000 | $0.8500 | 94,600 | |
| 2024-06-18 | CXPW.SI | SGD | $0.6800 | $0.6600 | $0.7050 | $0.0000 | $0.7350 | 108,000 | |
| 2024-06-14 | CXPW.SI | SGD | $0.6750 | $0.6700 | $0.7200 | $0.6650 | $0.7500 | 71,000 | |
| 2024-06-13 | CXPW.SI | SGD | $0.7250 | $0.6900 | $0.7350 | $0.7050 | $0.7500 | 50,800 |