HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CXPW.SI | SGD | $0.6800 | $0.6500 | $0.7000 | $0.6600 | $0.6850 | 129,600 | |
| 2024-06-11 | CXPW.SI | SGD | $0.7350 | $0.6800 | $0.7800 | $0.6900 | $0.8550 | 113,400 | |
| 2024-06-10 | CXPW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.8550 | 0 | |
| 2024-06-07 | CXPW.SI | SGD | $0.7850 | $0.7650 | $0.8600 | $0.0000 | $0.8300 | 70,700 | |
| 2024-06-06 | CXPW.SI | SGD | $0.8250 | $0.7950 | $0.8850 | $0.0000 | $0.8600 | 130,100 | |
| 2024-06-05 | CXPW.SI | SGD | $0.7900 | $0.7800 | $0.8850 | $0.7850 | $0.8400 | 181,100 | |
| 2024-06-04 | CXPW.SI | SGD | $0.8050 | $0.7700 | $0.8250 | $0.7850 | $0.8300 | 122,700 | |
| 2024-06-03 | CXPW.SI | SGD | $0.7950 | $0.7550 | $0.8350 | $0.0000 | $0.8400 | 273,400 | |
| 2024-05-31 | CXPW.SI | SGD | $0.7100 | $0.7000 | $0.8350 | $0.0000 | $0.7150 | 183,500 | |
| 2024-05-30 | CXPW.SI | SGD | $0.7500 | $0.7350 | $0.8350 | $0.0000 | $0.7650 | 90,800 | |
| 2024-05-29 | CXPW.SI | SGD | $0.8300 | $0.8150 | $0.8950 | $0.0000 | $0.8650 | 109,100 | |
| 2024-05-28 | CXPW.SI | SGD | $0.9400 | $0.9250 | $1.0000 | $0.9350 | $0.9900 | 205,400 | |
| 2024-05-27 | CXPW.SI | SGD | $0.9450 | $0.8600 | $0.9500 | $0.8550 | $1.0000 | 223,800 | |
| 2024-05-24 | CXPW.SI | SGD | $0.8750 | $0.8550 | $0.9700 | $0.8500 | $1.0300 | 138,700 | |
| 2024-05-23 | CXPW.SI | SGD | $0.9850 | $0.9500 | $1.0450 | $0.0000 | $0.9950 | 163,100 | |
| 2024-05-21 | CXPW.SI | SGD | $1.1150 | $1.1100 | $1.2450 | $0.0000 | $1.2600 | 198,700 | |
| 2024-05-20 | CXPW.SI | SGD | $1.2900 | $1.2800 | $1.3250 | $1.2500 | $1.3250 | 626,000 | |
| 2024-05-17 | CXPW.SI | SGD | $1.2850 | $1.1850 | $1.2900 | $1.1950 | $1.3300 | 445,100 | |
| 2024-05-16 | CXPW.SI | SGD | $1.1950 | $1.0950 | $1.2150 | $1.1800 | $1.2200 | 413,500 | |
| 2024-05-15 | CXPW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $1.1250 | 0 | |
| 2024-05-14 | CXPW.SI | SGD | $1.0850 | $1.0800 | $1.1650 | $1.0300 | $1.1250 | 600,200 | |
| 2024-05-13 | CXPW.SI | SGD | $1.0900 | $0.9850 | $1.0950 | $1.0550 | $1.1000 | 351,000 | |
| 2024-05-10 | CXPW.SI | SGD | $1.0400 | $0.9300 | $1.0500 | $0.9600 | $0.0000 | 86,500 | |
| 2024-05-09 | CXPW.SI | SGD | $0.9050 | $0.8250 | $0.9050 | $0.8750 | $0.9650 | 172,200 | |
| 2024-05-08 | CXPW.SI | SGD | $0.8100 | $0.8100 | $0.9050 | $0.0000 | $0.8550 | 331,700 | |
| 2024-05-07 | CXPW.SI | SGD | $0.8600 | $0.8450 | $0.9150 | $0.8050 | $0.8800 | 246,500 | |
| 2024-05-06 | CXPW.SI | SGD | $0.9050 | $0.8400 | $0.9050 | $0.8450 | $0.9350 | 107,400 | |
| 2024-05-03 | CXPW.SI | SGD | $0.8650 | $0.8400 | $0.9050 | $0.7900 | $0.8850 | 136,200 | |
| 2024-05-02 | CXPW.SI | SGD | $0.8100 | $0.6750 | $0.8100 | $0.7850 | $0.8400 | 172,900 | |
| 2024-04-30 | CXPW.SI | SGD | $0.6800 | $0.6600 | $0.7050 | $0.5500 | $0.7000 | 78,000 | |
| 2024-04-29 | CXPW.SI | SGD | $0.6650 | $0.6550 | $0.7450 | $0.6650 | $0.6950 | 199,400 | |
| 2024-04-26 | CXPW.SI | SGD | $0.6450 | $0.5700 | $0.6700 | $0.6450 | $0.6800 | 171,400 | |
| 2024-04-25 | CXPW.SI | SGD | $0.5600 | $0.5300 | $0.5950 | $0.5450 | $0.5850 | 214,900 | |
| 2024-04-24 | CXPW.SI | SGD | $0.5450 | $0.4950 | $0.5500 | $0.5300 | $0.5900 | 390,300 | |
| 2024-04-23 | CXPW.SI | SGD | $0.4750 | $0.4450 | $0.4750 | $0.4750 | $0.4800 | 135,000 | |
| 2024-04-22 | CXPW.SI | SGD | $0.4150 | $0.3900 | $0.4350 | $0.4050 | $0.4500 | 225,200 | |
| 2024-04-19 | CXPW.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3700 | $0.3750 | 217,700 | |
| 2024-04-18 | CXPW.SI | SGD | $0.3950 | $0.3700 | $0.4150 | $0.3900 | $0.4150 | 65,500 | |
| 2024-04-17 | CXPW.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3600 | $0.4600 | 126,100 | |
| 2024-04-16 | CXPW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3600 | $0.4250 | 96,400 | |
| 2024-04-15 | CXPW.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4150 | $0.5100 | 104,200 | |
| 2024-04-12 | CXPW.SI | SGD | $0.4700 | $0.4700 | $0.5350 | $0.4600 | $0.4850 | 408,200 | |
| 2024-04-11 | CXPW.SI | SGD | $0.5550 | $0.4800 | $0.5600 | $0.5350 | $0.5800 | 174,100 | |
| 2024-04-09 | CXPW.SI | SGD | $0.4950 | $0.4950 | $0.5350 | $0.4600 | $0.5100 | 295,200 | |
| 2024-04-08 | CXPW.SI | SGD | $0.4800 | $0.4500 | $0.5100 | $0.4700 | $0.4900 | 245,000 | |
| 2024-04-05 | CXPW.SI | SGD | $0.4850 | $0.4300 | $0.5000 | $0.4300 | $0.5200 | 114,300 | |
| 2024-04-04 | CXPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2024-04-03 | CXPW.SI | SGD | $0.4750 | $0.4750 | $0.5200 | $0.4250 | $0.5250 | 88,500 | |
| 2024-04-02 | CXPW.SI | SGD | $0.5250 | $0.5100 | $0.5450 | $0.5150 | $0.5500 | 75,700 | |
| 2024-04-01 | CXPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 |