HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | CXPW.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3650 | $0.3700 | 163,400 | |
| 2024-11-25 | CXPW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.3600 | 128,600 | |
| 2024-11-22 | CXPW.SI | SGD | $0.3750 | $0.3600 | $0.4450 | $0.3650 | $0.4150 | 351,200 | |
| 2024-11-21 | CXPW.SI | SGD | $0.4300 | $0.4250 | $0.4550 | $0.0000 | $0.4600 | 208,400 | |
| 2024-11-20 | CXPW.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.0000 | $0.4450 | 257,800 | |
| 2024-11-19 | CXPW.SI | SGD | $0.4400 | $0.4200 | $0.4500 | $0.4250 | $0.4500 | 277,500 | |
| 2024-11-18 | CXPW.SI | SGD | $0.4300 | $0.4150 | $0.4550 | $0.4250 | $0.4500 | 235,800 | |
| 2024-11-15 | CXPW.SI | SGD | $0.4050 | $0.3950 | $0.4300 | $0.0000 | $0.4350 | 273,700 | |
| 2024-11-14 | CXPW.SI | SGD | $0.4050 | $0.4000 | $0.4700 | $0.4000 | $0.4600 | 344,200 | |
| 2024-11-13 | CXPW.SI | SGD | $0.4650 | $0.4300 | $0.4700 | $0.4600 | $0.5800 | 316,900 | |
| 2024-11-12 | CXPW.SI | SGD | $0.4700 | $0.4600 | $0.6000 | $0.4500 | $0.5000 | 450,500 | |
| 2024-11-11 | CXPW.SI | SGD | $0.5850 | $0.5300 | $0.5950 | $0.5450 | $0.6800 | 297,800 | |
| 2024-11-08 | CXPW.SI | SGD | $0.6150 | $0.5800 | $0.7950 | $0.6000 | $0.6800 | 451,900 | |
| 2024-11-07 | CXPW.SI | SGD | $0.7250 | $0.5850 | $0.7250 | $0.7000 | $0.7450 | 147,800 | |
| 2024-11-06 | CXPW.SI | SGD | $0.6100 | $0.5750 | $0.6900 | $0.5900 | $0.7050 | 570,300 | |
| 2024-11-05 | CXPW.SI | SGD | $0.7200 | $0.5900 | $0.7250 | $0.6950 | $0.7400 | 312,000 | |
| 2024-11-04 | CXPW.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6150 | $0.6400 | 470,200 | |
| 2024-11-01 | CXPW.SI | SGD | $0.6250 | $0.6050 | $0.6550 | $0.6100 | $0.6550 | 243,100 | |
| 2024-10-30 | CXPW.SI | SGD | $0.5950 | $0.5850 | $0.6650 | $0.5800 | $0.6150 | 183,900 | |
| 2024-10-29 | CXPW.SI | SGD | $0.6700 | $0.6500 | $0.7200 | $0.6600 | $0.7150 | 107,500 | |
| 2024-10-28 | CXPW.SI | SGD | $0.6550 | $0.6200 | $0.6700 | $0.6250 | $0.6700 | 51,100 | |
| 2024-10-25 | CXPW.SI | SGD | $0.6550 | $0.6300 | $0.6900 | $0.6550 | $0.7000 | 123,900 | |
| 2024-10-24 | CXPW.SI | SGD | $0.6300 | $0.6250 | $0.6750 | $0.6200 | $0.6350 | 225,000 | |
| 2024-10-23 | CXPW.SI | SGD | $0.6900 | $0.6300 | $0.7300 | $0.6300 | $0.7400 | 180,200 | |
| 2024-10-22 | CXPW.SI | SGD | $0.6350 | $0.6000 | $0.6600 | $0.6200 | $0.6600 | 355,000 | |
| 2024-10-21 | CXPW.SI | SGD | $0.6300 | $0.6200 | $0.7050 | $0.6200 | $0.6350 | 185,600 | |
| 2024-10-18 | CXPW.SI | SGD | $0.7100 | $0.5700 | $0.7350 | $0.5950 | $0.7250 | 467,900 | |
| 2024-10-17 | CXPW.SI | SGD | $0.5650 | $0.5500 | $0.7100 | $0.5400 | $0.6350 | 508,100 | |
| 2024-10-16 | CXPW.SI | SGD | $0.6050 | $0.5800 | $0.6650 | $0.5800 | $0.6600 | 409,200 | |
| 2024-10-15 | CXPW.SI | SGD | $0.6250 | $0.5800 | $0.8300 | $0.0000 | $0.7350 | 390,600 | |
| 2024-10-14 | CXPW.SI | SGD | $0.8300 | $0.7200 | $0.8850 | $0.8200 | $0.8500 | 209,200 | |
| 2024-10-11 | CXPW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.9900 | 0 | |
| 2024-10-10 | CXPW.SI | SGD | $0.8600 | $0.8250 | $0.9650 | $0.8500 | $0.9550 | 430,500 | |
| 2024-10-09 | CXPW.SI | SGD | $0.7150 | $0.6200 | $0.9450 | $0.7000 | $0.7400 | 964,400 | |
| 2024-10-08 | CXPW.SI | SGD | SUSP | $0.7700 | $0.7700 | $2.7000 | $0.7250 | $1.0500 | 737,400 |
| 2024-10-07 | CXPW.SI | SGD | $2.7000 | $2.4300 | $2.7700 | $2.7000 | $2.7300 | 696,800 | |
| 2024-10-04 | CXPW.SI | SGD | $2.4200 | $1.9000 | $2.4300 | $2.3000 | $0.0000 | 244,200 | |
| 2024-10-03 | CXPW.SI | SGD | $2.0200 | $1.5750 | $2.3500 | $1.8000 | $2.2000 | 283,400 | |
| 2024-10-02 | CXPW.SI | SGD | $2.2000 | $1.6400 | $2.3200 | $2.1200 | $2.2800 | 594,900 | |
| 2024-10-01 | CXPW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $1.5450 | 0 | |
| 2024-09-30 | CXPW.SI | SGD | $1.5900 | $1.4400 | $1.7100 | $1.5100 | $1.6900 | 262,400 | |
| 2024-09-27 | CXPW.SI | SGD | $1.4350 | $1.2100 | $1.4350 | $1.2000 | $0.0000 | 459,800 | |
| 2024-09-26 | CXPW.SI | SGD | $1.1000 | $0.8600 | $1.1000 | $1.0900 | $1.1300 | 96,000 | |
| 2024-09-25 | CXPW.SI | SGD | $0.8100 | $0.8100 | $1.1000 | $0.8050 | $0.8950 | 181,800 | |
| 2024-09-24 | CXPW.SI | SGD | $0.8150 | $0.6850 | $0.8150 | $0.7550 | $0.8450 | 367,100 | |
| 2024-09-23 | CXPW.SI | SGD | $0.6200 | $0.6200 | $0.6650 | $0.6250 | $0.6450 | 252,500 | |
| 2024-09-20 | CXPW.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.6200 | $0.6350 | 48,700 | |
| 2024-09-19 | CXPW.SI | SGD | $0.5800 | $0.4950 | $0.5800 | $0.5650 | $0.5850 | 162,500 | |
| 2024-09-18 | CXPW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4150 | $0.5100 | 0 | |
| 2024-09-17 | CXPW.SI | SGD | $0.5050 | $0.4550 | $0.5100 | $0.4750 | $0.5100 | 116,000 |