HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | CXPW.SI | SGD | $0.4650 | $0.4250 | $0.4650 | $0.4500 | $0.4650 | 94,000 | |
| 2024-09-13 | CXPW.SI | SGD | $0.4550 | $0.4450 | $0.4800 | $0.4400 | $0.4800 | 183,200 | |
| 2024-09-12 | CXPW.SI | SGD | $0.4400 | $0.4150 | $0.4450 | $0.4250 | $0.4550 | 103,000 | |
| 2024-09-11 | CXPW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 191,000 | |
| 2024-09-10 | CXPW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4200 | $0.4400 | 149,000 | |
| 2024-09-09 | CXPW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4550 | 186,700 | |
| 2024-09-06 | CXPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 | |
| 2024-09-05 | CXPW.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4250 | $0.4750 | 215,000 | |
| 2024-09-04 | CXPW.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4600 | $0.4800 | 297,600 | |
| 2024-09-03 | CXPW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4350 | $0.5100 | 119,100 | |
| 2024-09-02 | CXPW.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5000 | $0.5150 | 124,000 | |
| 2024-08-30 | CXPW.SI | SGD | $0.5800 | $0.5500 | $0.6200 | $0.5600 | $0.6400 | 129,700 | |
| 2024-08-29 | CXPW.SI | SGD | $0.5300 | $0.4800 | $0.5300 | $0.5000 | $0.5500 | 221,800 | |
| 2024-08-28 | CXPW.SI | SGD | $0.5150 | $0.5100 | $0.5500 | $0.5100 | $0.5200 | 251,300 | |
| 2024-08-27 | CXPW.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5150 | $0.5900 | 209,000 | |
| 2024-08-26 | CXPW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5800 | 122,000 | |
| 2024-08-23 | CXPW.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4850 | $0.5100 | 130,000 | |
| 2024-08-22 | CXPW.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.4750 | $0.5350 | 380,300 | |
| 2024-08-21 | CXPW.SI | SGD | $0.4500 | $0.4350 | $0.4650 | $0.4450 | $0.4650 | 226,800 | |
| 2024-08-20 | CXPW.SI | SGD | $0.4900 | $0.4800 | $0.5200 | $0.4800 | $0.5100 | 41,200 | |
| 2024-08-19 | CXPW.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.4950 | $0.5050 | 38,500 | |
| 2024-08-16 | CXPW.SI | SGD | $0.4750 | $0.4500 | $0.4850 | $0.4650 | $0.5000 | 178,000 | |
| 2024-08-15 | CXPW.SI | SGD | $0.4150 | $0.3900 | $0.4500 | $0.4100 | $0.4350 | 273,200 | |
| 2024-08-14 | CXPW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.0000 | $0.4250 | 59,700 | |
| 2024-08-13 | CXPW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4150 | $0.4400 | 115,000 | |
| 2024-08-12 | CXPW.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4050 | $0.4300 | 121,000 | |
| 2024-08-08 | CXPW.SI | SGD | $0.4000 | $0.3550 | $0.4100 | $0.3450 | $0.4000 | 118,000 | |
| 2024-08-07 | CXPW.SI | SGD | $0.3800 | $0.3600 | $0.4000 | $0.0000 | $0.4050 | 153,000 | |
| 2024-08-06 | CXPW.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.0000 | $0.3800 | 163,000 | |
| 2024-08-05 | CXPW.SI | SGD | $0.3600 | $0.3200 | $0.4000 | $0.0000 | $0.4350 | 186,300 | |
| 2024-08-02 | CXPW.SI | SGD | $0.4100 | $0.3950 | $0.4300 | $0.3900 | $0.4300 | 287,200 | |
| 2024-08-01 | CXPW.SI | SGD | $0.4750 | $0.4650 | $0.4950 | $0.4500 | $0.5300 | 75,000 | |
| 2024-07-31 | CXPW.SI | SGD | $0.4850 | $0.4350 | $0.4950 | $0.4150 | $0.5300 | 237,700 | |
| 2024-07-30 | CXPW.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4200 | $0.4600 | 134,000 | |
| 2024-07-29 | CXPW.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.4600 | $0.4950 | 147,000 | |
| 2024-07-26 | CXPW.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.4350 | $0.5100 | 95,000 | |
| 2024-07-25 | CXPW.SI | SGD | $0.4400 | $0.4350 | $0.4950 | $0.4300 | $0.4600 | 153,900 | |
| 2024-07-24 | CXPW.SI | SGD | $0.5000 | $0.4900 | $0.5400 | $0.4900 | $0.5250 | 156,500 | |
| 2024-07-23 | CXPW.SI | SGD | $0.5350 | $0.5300 | $0.5900 | $0.5200 | $0.5800 | 70,700 | |
| 2024-07-22 | CXPW.SI | SGD | $0.5750 | $0.5050 | $0.5800 | $0.5550 | $0.6300 | 330,500 | |
| 2024-07-19 | CXPW.SI | SGD | $0.5300 | $0.5150 | $0.5750 | $0.5150 | $0.5800 | 272,100 | |
| 2024-07-18 | CXPW.SI | SGD | $0.6150 | $0.5800 | $0.6300 | $0.5900 | $0.6300 | 162,300 | |
| 2024-07-17 | CXPW.SI | SGD | $0.6050 | $0.5900 | $0.6200 | $0.0000 | $0.6250 | 68,400 | |
| 2024-07-16 | CXPW.SI | SGD | $0.6050 | $0.6050 | $0.6450 | $0.0000 | $0.6250 | 191,400 | |
| 2024-07-15 | CXPW.SI | SGD | $0.6650 | $0.6550 | $0.7400 | $0.6600 | $0.6950 | 152,600 | |
| 2024-07-12 | CXPW.SI | SGD | $0.7650 | $0.6900 | $0.7700 | $0.7600 | $0.7800 | 177,000 | |
| 2024-07-11 | CXPW.SI | SGD | $0.6500 | $0.6000 | $0.6550 | $0.6450 | $0.6550 | 319,400 | |
| 2024-07-10 | CXPW.SI | SGD | $0.5650 | $0.5650 | $0.6350 | $0.5600 | $0.5900 | 231,200 | |
| 2024-07-09 | CXPW.SI | SGD | $0.5750 | $0.5500 | $0.6050 | $0.5550 | $0.6050 | 158,300 | |
| 2024-07-08 | CXPW.SI | SGD | $0.5750 | $0.5700 | $0.6300 | $0.5600 | $0.6250 | 156,800 |