HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CXPW.SI | SGD | $0.4500 | $0.4200 | $0.4800 | $0.4350 | $0.5200 | 279,500 | |
| 2024-03-27 | CXPW.SI | SGD | $0.4250 | $0.4200 | $0.4650 | $0.4250 | $0.4500 | 632,600 | |
| 2024-03-26 | CXPW.SI | SGD | $0.4800 | $0.4550 | $0.4950 | $0.4550 | $0.5000 | 367,000 | |
| 2024-03-25 | CXPW.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.0000 | $0.4700 | 222,000 | |
| 2024-03-22 | CXPW.SI | SGD | $0.4550 | $0.4200 | $0.5050 | $0.4250 | $0.4700 | 216,800 | |
| 2024-03-21 | CXPW.SI | SGD | $0.5250 | $0.4900 | $0.5500 | $0.5200 | $0.5650 | 223,900 | |
| 2024-03-20 | CXPW.SI | SGD | $0.4750 | $0.4500 | $0.4850 | $0.4600 | $0.4900 | 257,600 | |
| 2024-03-19 | CXPW.SI | SGD | $0.4650 | $0.4500 | $0.4900 | $0.4550 | $0.4900 | 89,600 | |
| 2024-03-18 | CXPW.SI | SGD | $0.5050 | $0.4850 | $0.5200 | $0.4900 | $0.5200 | 306,000 | |
| 2024-03-15 | CXPW.SI | SGD | $0.5000 | $0.4650 | $0.5250 | $0.4750 | $0.5300 | 270,500 | |
| 2024-03-14 | CXPW.SI | SGD | $0.5550 | $0.5400 | $0.6150 | $0.5450 | $0.6050 | 113,000 | |
| 2024-03-13 | CXPW.SI | SGD | $0.5850 | $0.5750 | $0.6200 | $0.5750 | $0.6200 | 265,000 | |
| 2024-03-12 | CXPW.SI | SGD | $0.5900 | $0.5050 | $0.6000 | $0.5850 | $0.6050 | 190,100 | |
| 2024-03-11 | CXPW.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4550 | $0.5300 | 101,000 | |
| 2024-03-08 | CXPW.SI | SGD | $0.4400 | $0.4300 | $0.4650 | $0.4100 | $0.4700 | 314,000 | |
| 2024-03-07 | CXPW.SI | SGD | $0.4100 | $0.4100 | $0.4750 | $0.0000 | $0.4650 | 136,000 | |
| 2024-03-06 | CXPW.SI | SGD | $0.4550 | $0.4100 | $0.4700 | $0.4300 | $0.4750 | 135,500 | |
| 2024-03-05 | CXPW.SI | SGD | $0.4050 | $0.3950 | $0.4650 | $0.0000 | $0.4650 | 270,600 | |
| 2024-03-04 | CXPW.SI | SGD | $0.4900 | $0.4750 | $0.5050 | $0.4700 | $0.5050 | 1,400 | |
| 2024-03-01 | CXPW.SI | SGD | $0.4950 | $0.4150 | $0.5050 | $0.4750 | $0.5500 | 67,700 | |
| 2024-02-29 | CXPW.SI | SGD | $0.4800 | $0.4700 | $0.5200 | $0.0000 | $0.5350 | 298,700 | |
| 2024-02-28 | CXPW.SI | SGD | $0.4950 | $0.4900 | $0.5650 | $0.0000 | $0.5250 | 128,300 | |
| 2024-02-27 | CXPW.SI | SGD | $0.5500 | $0.4750 | $0.5550 | $0.5000 | $0.5700 | 260,500 | |
| 2024-02-26 | CXPW.SI | SGD | $0.5100 | $0.5050 | $0.5450 | $0.0000 | $0.5400 | 54,700 | |
| 2024-02-23 | CXPW.SI | SGD | $0.5300 | $0.5150 | $0.5700 | $0.5150 | $0.5700 | 58,100 | |
| 2024-02-22 | CXPW.SI | SGD | $0.5450 | $0.4750 | $0.5450 | $0.5350 | $0.5700 | 225,400 | |
| 2024-02-21 | CXPW.SI | SGD | $0.4850 | $0.4300 | $0.5350 | $0.4600 | $0.5050 | 378,400 | |
| 2024-02-20 | CXPW.SI | SGD | $0.4400 | $0.4100 | $0.4550 | $0.4400 | $0.5000 | 67,700 | |
| 2024-02-19 | CXPW.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.3750 | $0.5000 | 74,200 | |
| 2024-02-16 | CXPW.SI | SGD | $0.4700 | $0.4250 | $0.4700 | $0.3950 | $0.4950 | 88,500 | |
| 2024-02-15 | CXPW.SI | SGD | $0.4050 | $0.3700 | $0.4100 | $0.3850 | $0.4350 | 106,700 | |
| 2024-02-14 | CXPW.SI | SGD | $0.3900 | $0.3250 | $0.3900 | $0.3500 | $0.4200 | 307,900 | |
| 2024-02-13 | CXPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.5450 | 0 | |
| 2024-02-09 | CXPW.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3400 | $0.4150 | 37,000 | |
| 2024-02-08 | CXPW.SI | SGD | $0.3900 | $0.3800 | $0.4250 | $0.3750 | $0.4850 | 86,100 | |
| 2024-02-07 | CXPW.SI | SGD | $0.4250 | $0.4250 | $0.4900 | $0.4100 | $0.4800 | 186,000 | |
| 2024-02-06 | CXPW.SI | SGD | $0.4400 | $0.3700 | $0.4400 | $0.4300 | $0.4500 | 173,100 | |
| 2024-02-05 | CXPW.SI | SGD | $0.3450 | $0.3100 | $0.3650 | $0.3200 | $0.3650 | 116,100 | |
| 2024-02-02 | CXPW.SI | SGD | $0.3400 | $0.3400 | $0.4050 | $0.3300 | $0.3900 | 454,000 | |
| 2024-02-01 | CXPW.SI | SGD | $0.3500 | $0.3300 | $0.3850 | $0.3500 | $0.3900 | 250,000 | |
| 2024-01-31 | CXPW.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.3350 | $0.3600 | 577,000 | |
| 2024-01-30 | CXPW.SI | SGD | $0.3750 | $0.3750 | $0.4250 | $0.3500 | $0.4050 | 285,200 | |
| 2024-01-29 | CXPW.SI | SGD | $0.4550 | $0.4500 | $0.4900 | $0.4350 | $0.4600 | 232,000 | |
| 2024-01-26 | CXPW.SI | SGD | $0.4450 | $0.4250 | $0.4900 | $0.3350 | $0.4350 | 201,500 | |
| 2024-01-25 | CXPW.SI | SGD | $0.4750 | $0.4150 | $0.4900 | $0.4700 | $0.4900 | 1,775,300 | |
| 2024-01-24 | CXPW.SI | SGD | $0.4350 | $0.3550 | $0.4350 | $0.4000 | $0.7000 | 497,000 | |
| 2024-01-23 | CXPW.SI | SGD | $0.3400 | $0.3000 | $0.3650 | $0.3300 | $0.3550 | 299,500 | |
| 2024-01-22 | CXPW.SI | SGD | $0.2900 | $0.2700 | $0.4000 | $0.2850 | $0.2950 | 172,300 | |
| 2024-01-19 | CXPW.SI | SGD | $0.3350 | $0.3350 | $0.3800 | $0.0000 | $0.4000 | 93,400 | |
| 2024-01-18 | CXPW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3400 | $0.3650 | 111,400 |