HSI 7xLongSG251029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-17 CXPW.SI SGD $0.3300 $0.3250 $0.4200 $0.2250 $0.4700 207,700
2024-01-16 CXPW.SI SGD $0.4650 $0.4500 $0.5400 $0.4200 $0.5100 1,563,700
2024-01-15 CXPW.SI SGD $0.5450 $0.5200 $0.5700 $0.5300 $0.5600 357,000
2024-01-12 CXPW.SI SGD $0.5500 $0.5350 $0.5850 $0.5350 $0.6000 934,600
2024-01-11 CXPW.SI SGD $0.5650 $0.5250 $0.6000 $0.5250 $0.5950 1,219,900
2024-01-10 CXPW.SI SGD $0.5200 $0.5050 $0.5550 $0.5050 $0.5550 1,210,200
2024-01-09 CXPW.SI SGD $0.5500 $0.5500 $0.5900 $0.0000 $0.5600 1,195,400
2024-01-08 CXPW.SI SGD $0.5500 $0.5300 $0.6500 $0.5200 $0.5650 1,786,100
2024-01-05 CXPW.SI SGD $0.6350 $0.6250 $0.7000 $0.6200 $0.6950 1,550,100
2024-01-04 CXPW.SI SGD $0.6700 $0.6400 $0.6800 $0.6550 $0.7900 408,500
2024-01-03 CXPW.SI SGD $0.6750 $0.6550 $0.6750 $0.6650 $0.0000 435,100
2024-01-02 CXPW.SI SGD $0.7150 $0.7000 $0.8250 $0.6950 $0.8050 146,100
2023-12-29 CXPW.SI SGD $0.8000 $0.7800 $0.8200 $0.7900 $0.0000 143,600
2023-12-28 CXPW.SI SGD $0.8000 $0.7000 $0.8150 $0.7800 $0.8200 469,900
2023-12-27 CXPW.SI SGD $0.6900 $0.6400 $0.7000 $0.6750 $0.7450 273,500
2023-12-26 CXPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.7050 0
2023-12-22 CXPW.SI SGD $0.6100 $0.6000 $0.7700 $0.0000 $0.6450 404,000
2023-12-21 CXPW.SI SGD $0.7000 $0.6450 $0.7100 $0.6500 $0.7150 132,300
2023-12-20 CXPW.SI SGD $0.7050 $0.6850 $0.7400 $0.0000 $0.7200 253,300
2023-12-19 CXPW.SI SGD $0.6750 $0.6450 $0.6950 $0.6450 $0.7050 295,100
2023-12-18 CXPW.SI SGD $0.7050 $0.6950 $0.7350 $0.6800 $0.7150 183,400
2023-12-15 CXPW.SI SGD $0.7650 $0.7000 $0.8050 $0.7450 $0.7750 426,300
2023-12-14 CXPW.SI SGD $0.6600 $0.6400 $0.7000 $0.6200 $0.6850 402,200
2023-12-13 CXPW.SI SGD $0.6200 $0.5950 $0.6400 $0.5950 $0.6450 298,000
2023-12-12 CXPW.SI SGD $0.6550 $0.6000 $0.6600 $0.5400 $0.6750 128,100
2023-12-11 CXPW.SI SGD $0.6100 $0.5550 $0.6300 $0.5800 $0.0000 164,100
2023-12-08 CXPW.SI SGD $0.6450 $0.6250 $0.6850 $0.5500 $0.6500 217,000
2023-12-07 CXPW.SI SGD $0.6600 $0.6050 $0.6700 $0.6000 $0.0000 221,000
2023-12-06 CXPW.SI SGD $0.6850 $0.6300 $0.7100 $0.6700 $0.0000 148,400
2023-12-05 CXPW.SI SGD $0.6550 $0.6250 $0.7200 $0.0000 $0.7200 316,400
2023-12-04 CXPW.SI SGD $0.7600 $0.7600 $0.8500 $0.0000 $0.9300 237,600
2023-12-01 CXPW.SI SGD $0.8150 $0.8150 $0.8900 $0.0000 $0.8550 230,000
2023-11-30 CXPW.SI SGD $0.8950 $0.8700 $0.9000 $0.0000 $0.9000 148,600
2023-11-29 CXPW.SI SGD $0.8800 $0.8450 $1.0450 $0.0000 $0.9600 329,800
2023-11-28 CXPW.SI SGD $1.0350 $1.0200 $1.0650 $0.0000 $1.0600 208,300
2023-11-27 CXPW.SI SGD $1.1250 $1.0500 $1.1250 $1.0800 $1.2000 78,000
2023-11-24 CXPW.SI SGD $1.1600 $1.1600 $1.2400 $0.0000 $1.1600 54,200
2023-11-23 CXPW.SI SGD $1.3200 $1.1700 $1.3250 $1.2000 $0.0000 224,300
2023-11-22 CXPW.SI SGD $1.2300 $1.1950 $1.2600 $1.1950 $1.2750 372,000
2023-11-21 CXPW.SI SGD $1.2300 $1.2300 $1.4000 $0.0000 $1.2400 239,100
2023-11-20 CXPW.SI SGD $1.2300 $1.1850 $1.2500 $0.0000 $1.3500 71,500
2023-11-17 CXPW.SI SGD $1.1350 $1.1100 $1.2150 $0.0000 $1.1600 326,200
2023-11-16 CXPW.SI SGD $1.3150 $1.2650 $1.5050 $0.0000 $1.4500 151,800
2023-11-15 CXPW.SI SGD $1.4400 $1.3250 $1.4400 $1.4300 $1.5000 179,600
2023-11-14 CXPW.SI SGD $1.1550 $1.1550 $1.2350 $0.0000 $1.1800 263,400
2023-11-10 CXPW.SI SGD $1.0550 $1.0550 $1.2050 $0.0000 $1.1100 350,700
2023-11-09 CXPW.SI SGD $1.2150 $1.2050 $1.2800 $1.2000 $0.0000 366,100
2023-11-08 CXPW.SI SGD $1.2600 $1.2450 $1.3500 $0.0000 $0.0000 431,200
2023-11-07 CXPW.SI SGD $1.3200 $1.3050 $1.4300 $0.0000 $0.0000 65,700
2023-11-06 CXPW.SI SGD $1.4750 $1.4150 $1.5050 $0.0000 $1.4900 78,700