HSI 7xLongSG251029
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-17 | CXPW.SI | SGD | $0.3300 | $0.3250 | $0.4200 | $0.2250 | $0.4700 | 207,700 | |
2024-01-16 | CXPW.SI | SGD | $0.4650 | $0.4500 | $0.5400 | $0.4200 | $0.5100 | 1,563,700 | |
2024-01-15 | CXPW.SI | SGD | $0.5450 | $0.5200 | $0.5700 | $0.5300 | $0.5600 | 357,000 | |
2024-01-12 | CXPW.SI | SGD | $0.5500 | $0.5350 | $0.5850 | $0.5350 | $0.6000 | 934,600 | |
2024-01-11 | CXPW.SI | SGD | $0.5650 | $0.5250 | $0.6000 | $0.5250 | $0.5950 | 1,219,900 | |
2024-01-10 | CXPW.SI | SGD | $0.5200 | $0.5050 | $0.5550 | $0.5050 | $0.5550 | 1,210,200 | |
2024-01-09 | CXPW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.0000 | $0.5600 | 1,195,400 | |
2024-01-08 | CXPW.SI | SGD | $0.5500 | $0.5300 | $0.6500 | $0.5200 | $0.5650 | 1,786,100 | |
2024-01-05 | CXPW.SI | SGD | $0.6350 | $0.6250 | $0.7000 | $0.6200 | $0.6950 | 1,550,100 | |
2024-01-04 | CXPW.SI | SGD | $0.6700 | $0.6400 | $0.6800 | $0.6550 | $0.7900 | 408,500 | |
2024-01-03 | CXPW.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6650 | $0.0000 | 435,100 | |
2024-01-02 | CXPW.SI | SGD | $0.7150 | $0.7000 | $0.8250 | $0.6950 | $0.8050 | 146,100 | |
2023-12-29 | CXPW.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7900 | $0.0000 | 143,600 | |
2023-12-28 | CXPW.SI | SGD | $0.8000 | $0.7000 | $0.8150 | $0.7800 | $0.8200 | 469,900 | |
2023-12-27 | CXPW.SI | SGD | $0.6900 | $0.6400 | $0.7000 | $0.6750 | $0.7450 | 273,500 | |
2023-12-26 | CXPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.7050 | 0 | |
2023-12-22 | CXPW.SI | SGD | $0.6100 | $0.6000 | $0.7700 | $0.0000 | $0.6450 | 404,000 | |
2023-12-21 | CXPW.SI | SGD | $0.7000 | $0.6450 | $0.7100 | $0.6500 | $0.7150 | 132,300 | |
2023-12-20 | CXPW.SI | SGD | $0.7050 | $0.6850 | $0.7400 | $0.0000 | $0.7200 | 253,300 | |
2023-12-19 | CXPW.SI | SGD | $0.6750 | $0.6450 | $0.6950 | $0.6450 | $0.7050 | 295,100 | |
2023-12-18 | CXPW.SI | SGD | $0.7050 | $0.6950 | $0.7350 | $0.6800 | $0.7150 | 183,400 | |
2023-12-15 | CXPW.SI | SGD | $0.7650 | $0.7000 | $0.8050 | $0.7450 | $0.7750 | 426,300 | |
2023-12-14 | CXPW.SI | SGD | $0.6600 | $0.6400 | $0.7000 | $0.6200 | $0.6850 | 402,200 | |
2023-12-13 | CXPW.SI | SGD | $0.6200 | $0.5950 | $0.6400 | $0.5950 | $0.6450 | 298,000 | |
2023-12-12 | CXPW.SI | SGD | $0.6550 | $0.6000 | $0.6600 | $0.5400 | $0.6750 | 128,100 | |
2023-12-11 | CXPW.SI | SGD | $0.6100 | $0.5550 | $0.6300 | $0.5800 | $0.0000 | 164,100 | |
2023-12-08 | CXPW.SI | SGD | $0.6450 | $0.6250 | $0.6850 | $0.5500 | $0.6500 | 217,000 | |
2023-12-07 | CXPW.SI | SGD | $0.6600 | $0.6050 | $0.6700 | $0.6000 | $0.0000 | 221,000 | |
2023-12-06 | CXPW.SI | SGD | $0.6850 | $0.6300 | $0.7100 | $0.6700 | $0.0000 | 148,400 | |
2023-12-05 | CXPW.SI | SGD | $0.6550 | $0.6250 | $0.7200 | $0.0000 | $0.7200 | 316,400 | |
2023-12-04 | CXPW.SI | SGD | $0.7600 | $0.7600 | $0.8500 | $0.0000 | $0.9300 | 237,600 | |
2023-12-01 | CXPW.SI | SGD | $0.8150 | $0.8150 | $0.8900 | $0.0000 | $0.8550 | 230,000 | |
2023-11-30 | CXPW.SI | SGD | $0.8950 | $0.8700 | $0.9000 | $0.0000 | $0.9000 | 148,600 | |
2023-11-29 | CXPW.SI | SGD | $0.8800 | $0.8450 | $1.0450 | $0.0000 | $0.9600 | 329,800 | |
2023-11-28 | CXPW.SI | SGD | $1.0350 | $1.0200 | $1.0650 | $0.0000 | $1.0600 | 208,300 | |
2023-11-27 | CXPW.SI | SGD | $1.1250 | $1.0500 | $1.1250 | $1.0800 | $1.2000 | 78,000 | |
2023-11-24 | CXPW.SI | SGD | $1.1600 | $1.1600 | $1.2400 | $0.0000 | $1.1600 | 54,200 | |
2023-11-23 | CXPW.SI | SGD | $1.3200 | $1.1700 | $1.3250 | $1.2000 | $0.0000 | 224,300 | |
2023-11-22 | CXPW.SI | SGD | $1.2300 | $1.1950 | $1.2600 | $1.1950 | $1.2750 | 372,000 | |
2023-11-21 | CXPW.SI | SGD | $1.2300 | $1.2300 | $1.4000 | $0.0000 | $1.2400 | 239,100 | |
2023-11-20 | CXPW.SI | SGD | $1.2300 | $1.1850 | $1.2500 | $0.0000 | $1.3500 | 71,500 | |
2023-11-17 | CXPW.SI | SGD | $1.1350 | $1.1100 | $1.2150 | $0.0000 | $1.1600 | 326,200 | |
2023-11-16 | CXPW.SI | SGD | $1.3150 | $1.2650 | $1.5050 | $0.0000 | $1.4500 | 151,800 | |
2023-11-15 | CXPW.SI | SGD | $1.4400 | $1.3250 | $1.4400 | $1.4300 | $1.5000 | 179,600 | |
2023-11-14 | CXPW.SI | SGD | $1.1550 | $1.1550 | $1.2350 | $0.0000 | $1.1800 | 263,400 | |
2023-11-10 | CXPW.SI | SGD | $1.0550 | $1.0550 | $1.2050 | $0.0000 | $1.1100 | 350,700 | |
2023-11-09 | CXPW.SI | SGD | $1.2150 | $1.2050 | $1.2800 | $1.2000 | $0.0000 | 366,100 | |
2023-11-08 | CXPW.SI | SGD | $1.2600 | $1.2450 | $1.3500 | $0.0000 | $0.0000 | 431,200 | |
2023-11-07 | CXPW.SI | SGD | $1.3200 | $1.3050 | $1.4300 | $0.0000 | $0.0000 | 65,700 | |
2023-11-06 | CXPW.SI | SGD | $1.4750 | $1.4150 | $1.5050 | $0.0000 | $1.4900 | 78,700 |