HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | CXPW.SI | SGD | $0.3900 | $0.3800 | $0.4250 | $0.3750 | $0.4850 | 86,100 | |
| 2024-02-07 | CXPW.SI | SGD | $0.4250 | $0.4250 | $0.4900 | $0.4100 | $0.4800 | 186,000 | |
| 2024-02-06 | CXPW.SI | SGD | $0.4400 | $0.3700 | $0.4400 | $0.4300 | $0.4500 | 173,100 | |
| 2024-02-05 | CXPW.SI | SGD | $0.3450 | $0.3100 | $0.3650 | $0.3200 | $0.3650 | 116,100 | |
| 2024-02-02 | CXPW.SI | SGD | $0.3400 | $0.3400 | $0.4050 | $0.3300 | $0.3900 | 454,000 | |
| 2024-02-01 | CXPW.SI | SGD | $0.3500 | $0.3300 | $0.3850 | $0.3500 | $0.3900 | 250,000 | |
| 2024-01-31 | CXPW.SI | SGD | $0.3300 | $0.3300 | $0.3850 | $0.3350 | $0.3600 | 577,000 | |
| 2024-01-30 | CXPW.SI | SGD | $0.3750 | $0.3750 | $0.4250 | $0.3500 | $0.4050 | 285,200 | |
| 2024-01-29 | CXPW.SI | SGD | $0.4550 | $0.4500 | $0.4900 | $0.4350 | $0.4600 | 232,000 | |
| 2024-01-26 | CXPW.SI | SGD | $0.4450 | $0.4250 | $0.4900 | $0.3350 | $0.4350 | 201,500 | |
| 2024-01-25 | CXPW.SI | SGD | $0.4750 | $0.4150 | $0.4900 | $0.4700 | $0.4900 | 1,775,300 | |
| 2024-01-24 | CXPW.SI | SGD | $0.4350 | $0.3550 | $0.4350 | $0.4000 | $0.7000 | 497,000 | |
| 2024-01-23 | CXPW.SI | SGD | $0.3400 | $0.3000 | $0.3650 | $0.3300 | $0.3550 | 299,500 | |
| 2024-01-22 | CXPW.SI | SGD | $0.2900 | $0.2700 | $0.4000 | $0.2850 | $0.2950 | 172,300 | |
| 2024-01-19 | CXPW.SI | SGD | $0.3350 | $0.3350 | $0.3800 | $0.0000 | $0.4000 | 93,400 | |
| 2024-01-18 | CXPW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3400 | $0.3650 | 111,400 | |
| 2024-01-17 | CXPW.SI | SGD | $0.3300 | $0.3250 | $0.4200 | $0.2250 | $0.4700 | 207,700 | |
| 2024-01-16 | CXPW.SI | SGD | $0.4650 | $0.4500 | $0.5400 | $0.4200 | $0.5100 | 1,563,700 | |
| 2024-01-15 | CXPW.SI | SGD | $0.5450 | $0.5200 | $0.5700 | $0.5300 | $0.5600 | 357,000 | |
| 2024-01-12 | CXPW.SI | SGD | $0.5500 | $0.5350 | $0.5850 | $0.5350 | $0.6000 | 934,600 | |
| 2024-01-11 | CXPW.SI | SGD | $0.5650 | $0.5250 | $0.6000 | $0.5250 | $0.5950 | 1,219,900 | |
| 2024-01-10 | CXPW.SI | SGD | $0.5200 | $0.5050 | $0.5550 | $0.5050 | $0.5550 | 1,210,200 | |
| 2024-01-09 | CXPW.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.0000 | $0.5600 | 1,195,400 | |
| 2024-01-08 | CXPW.SI | SGD | $0.5500 | $0.5300 | $0.6500 | $0.5200 | $0.5650 | 1,786,100 | |
| 2024-01-05 | CXPW.SI | SGD | $0.6350 | $0.6250 | $0.7000 | $0.6200 | $0.6950 | 1,550,100 | |
| 2024-01-04 | CXPW.SI | SGD | $0.6700 | $0.6400 | $0.6800 | $0.6550 | $0.7900 | 408,500 | |
| 2024-01-03 | CXPW.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6650 | $0.0000 | 435,100 | |
| 2024-01-02 | CXPW.SI | SGD | $0.7150 | $0.7000 | $0.8250 | $0.6950 | $0.8050 | 146,100 | |
| 2023-12-29 | CXPW.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7900 | $0.0000 | 143,600 | |
| 2023-12-28 | CXPW.SI | SGD | $0.8000 | $0.7000 | $0.8150 | $0.7800 | $0.8200 | 469,900 | |
| 2023-12-27 | CXPW.SI | SGD | $0.6900 | $0.6400 | $0.7000 | $0.6750 | $0.7450 | 273,500 | |
| 2023-12-26 | CXPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.7050 | 0 | |
| 2023-12-22 | CXPW.SI | SGD | $0.6100 | $0.6000 | $0.7700 | $0.0000 | $0.6450 | 404,000 | |
| 2023-12-21 | CXPW.SI | SGD | $0.7000 | $0.6450 | $0.7100 | $0.6500 | $0.7150 | 132,300 | |
| 2023-12-20 | CXPW.SI | SGD | $0.7050 | $0.6850 | $0.7400 | $0.0000 | $0.7200 | 253,300 | |
| 2023-12-19 | CXPW.SI | SGD | $0.6750 | $0.6450 | $0.6950 | $0.6450 | $0.7050 | 295,100 | |
| 2023-12-18 | CXPW.SI | SGD | $0.7050 | $0.6950 | $0.7350 | $0.6800 | $0.7150 | 183,400 | |
| 2023-12-15 | CXPW.SI | SGD | $0.7650 | $0.7000 | $0.8050 | $0.7450 | $0.7750 | 426,300 | |
| 2023-12-14 | CXPW.SI | SGD | $0.6600 | $0.6400 | $0.7000 | $0.6200 | $0.6850 | 402,200 | |
| 2023-12-13 | CXPW.SI | SGD | $0.6200 | $0.5950 | $0.6400 | $0.5950 | $0.6450 | 298,000 | |
| 2023-12-12 | CXPW.SI | SGD | $0.6550 | $0.6000 | $0.6600 | $0.5400 | $0.6750 | 128,100 | |
| 2023-12-11 | CXPW.SI | SGD | $0.6100 | $0.5550 | $0.6300 | $0.5800 | $0.0000 | 164,100 | |
| 2023-12-08 | CXPW.SI | SGD | $0.6450 | $0.6250 | $0.6850 | $0.5500 | $0.6500 | 217,000 | |
| 2023-12-07 | CXPW.SI | SGD | $0.6600 | $0.6050 | $0.6700 | $0.6000 | $0.0000 | 221,000 | |
| 2023-12-06 | CXPW.SI | SGD | $0.6850 | $0.6300 | $0.7100 | $0.6700 | $0.0000 | 148,400 | |
| 2023-12-05 | CXPW.SI | SGD | $0.6550 | $0.6250 | $0.7200 | $0.0000 | $0.7200 | 316,400 | |
| 2023-12-04 | CXPW.SI | SGD | $0.7600 | $0.7600 | $0.8500 | $0.0000 | $0.9300 | 237,600 | |
| 2023-12-01 | CXPW.SI | SGD | $0.8150 | $0.8150 | $0.8900 | $0.0000 | $0.8550 | 230,000 | |
| 2023-11-30 | CXPW.SI | SGD | $0.8950 | $0.8700 | $0.9000 | $0.0000 | $0.9000 | 148,600 | |
| 2023-11-29 | CXPW.SI | SGD | $0.8800 | $0.8450 | $1.0450 | $0.0000 | $0.9600 | 329,800 |