HSI 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | CXPW.SI | SGD | $1.0350 | $1.0200 | $1.0650 | $0.0000 | $1.0600 | 208,300 | |
| 2023-11-27 | CXPW.SI | SGD | $1.1250 | $1.0500 | $1.1250 | $1.0800 | $1.2000 | 78,000 | |
| 2023-11-24 | CXPW.SI | SGD | $1.1600 | $1.1600 | $1.2400 | $0.0000 | $1.1600 | 54,200 | |
| 2023-11-23 | CXPW.SI | SGD | $1.3200 | $1.1700 | $1.3250 | $1.2000 | $0.0000 | 224,300 | |
| 2023-11-22 | CXPW.SI | SGD | $1.2300 | $1.1950 | $1.2600 | $1.1950 | $1.2750 | 372,000 | |
| 2023-11-21 | CXPW.SI | SGD | $1.2300 | $1.2300 | $1.4000 | $0.0000 | $1.2400 | 239,100 | |
| 2023-11-20 | CXPW.SI | SGD | $1.2300 | $1.1850 | $1.2500 | $0.0000 | $1.3500 | 71,500 | |
| 2023-11-17 | CXPW.SI | SGD | $1.1350 | $1.1100 | $1.2150 | $0.0000 | $1.1600 | 326,200 | |
| 2023-11-16 | CXPW.SI | SGD | $1.3150 | $1.2650 | $1.5050 | $0.0000 | $1.4500 | 151,800 | |
| 2023-11-15 | CXPW.SI | SGD | $1.4400 | $1.3250 | $1.4400 | $1.4300 | $1.5000 | 179,600 | |
| 2023-11-14 | CXPW.SI | SGD | $1.1550 | $1.1550 | $1.2350 | $0.0000 | $1.1800 | 263,400 | |
| 2023-11-10 | CXPW.SI | SGD | $1.0550 | $1.0550 | $1.2050 | $0.0000 | $1.1100 | 350,700 | |
| 2023-11-09 | CXPW.SI | SGD | $1.2150 | $1.2050 | $1.2800 | $1.2000 | $0.0000 | 366,100 | |
| 2023-11-08 | CXPW.SI | SGD | $1.2600 | $1.2450 | $1.3500 | $0.0000 | $0.0000 | 431,200 | |
| 2023-11-07 | CXPW.SI | SGD | $1.3200 | $1.3050 | $1.4300 | $0.0000 | $0.0000 | 65,700 | |
| 2023-11-06 | CXPW.SI | SGD | $1.4750 | $1.4150 | $1.5050 | $0.0000 | $1.4900 | 78,700 | |
| 2023-11-03 | CXPW.SI | SGD | $1.3200 | $1.2050 | $1.3550 | $0.0000 | $0.0000 | 81,700 | |
| 2023-11-02 | CXPW.SI | SGD | $1.1400 | $1.1150 | $1.2250 | $0.0000 | $0.0000 | 430,600 | |
| 2023-11-01 | CXPW.SI | SGD | $1.0800 | $1.0300 | $1.1100 | $0.0000 | $1.1500 | 44,700 | |
| 2023-10-31 | CXPW.SI | SGD | $1.0950 | $1.0650 | $1.1650 | $0.0000 | $1.1250 | 41,900 |