UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CXU.SI | USD | $0.5510 | $0.5460 | $0.5510 | $0.5000 | $0.0000 | 30,000 | |
| 2025-04-30 | CXU.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-29 | CXU.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-28 | CXU.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-25 | CXU.SI | USD | $0.5410 | $0.5410 | $0.5410 | $0.5000 | $0.0000 | 3,902 | |
| 2025-04-24 | CXU.SI | USD | $0.5410 | $0.5410 | $0.5410 | $0.5000 | $0.0000 | 8,535 | |
| 2025-04-23 | CXU.SI | USD | $0.5430 | $0.5430 | $0.5430 | $0.5000 | $0.0000 | 10,000 | |
| 2025-04-22 | CXU.SI | USD | $0.5360 | $0.5360 | $0.5360 | $0.5000 | $0.0000 | 9,144 | |
| 2025-04-21 | CXU.SI | USD | $0.5380 | $0.5290 | $0.5380 | $0.5000 | $0.0000 | 48,992 | |
| 2025-04-17 | CXU.SI | USD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-16 | CXU.SI | USD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-15 | CXU.SI | USD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.0000 | 1,000 | |
| 2025-04-14 | CXU.SI | USD | $0.5210 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-11 | CXU.SI | USD | $0.5210 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2025-04-10 | CXU.SI | USD | $0.5210 | $0.5210 | $0.5220 | $0.0000 | $0.0000 | 30,000 | |
| 2025-04-09 | CXU.SI | USD | $0.5120 | $0.5120 | $0.5120 | $0.0000 | $0.0000 | 80,000 | |
| 2025-04-08 | CXU.SI | USD | $0.5040 | $0.4960 | $0.5060 | $0.0000 | $0.0000 | 62,680 | |
| 2025-04-07 | CXU.SI | USD | $0.4890 | $0.4890 | $0.5170 | $0.0000 | $0.0000 | 404,144 | |
| 2025-04-04 | CXU.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.0000 | $0.0000 | 96,330 | |
| 2025-04-03 | CXU.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.0000 | $0.0000 | 10,000 | |
| 2025-04-02 | CXU.SI | USD | $0.5870 | $0.5840 | $0.5870 | $0.0000 | $0.0000 | 30,600 | |
| 2025-04-01 | CXU.SI | USD | $0.5840 | $0.5840 | $0.5890 | $0.0000 | $0.0000 | 60,000 | |
| 2025-03-28 | CXU.SI | USD | $0.5930 | $0.5930 | $0.5990 | $0.0000 | $0.0000 | 80,000 | |
| 2025-03-27 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2025-03-18 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | CXU.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 2,130 | |
| 2025-03-14 | CXU.SI | USD | $0.6240 | $0.6240 | $0.6240 | $0.0000 | $0.6300 | 10,000 | |
| 2025-03-13 | CXU.SI | USD | $0.6120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-12 | CXU.SI | USD | $0.6120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | CXU.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.0000 | $0.0000 | 800 | |
| 2025-03-10 | CXU.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.0000 | $0.0000 | 30,000 | |
| 2025-03-07 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | CXU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6270 | 20,000 | |
| 2025-03-05 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6120 | 0 | |
| 2025-03-04 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2025-02-25 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | CXU.SI | USD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |