UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6360 | 0 | |
| 2024-11-21 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.6380 | 0 | |
| 2024-11-20 | CXU.SI | USD | $0.6260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CXU.SI | USD | $0.6260 | $0.6110 | $0.6260 | $0.0000 | $0.0000 | 40,500 | |
| 2024-11-18 | CXU.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | CXU.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.6540 | 0 | |
| 2024-11-14 | CXU.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CXU.SI | USD | $0.6670 | $0.6670 | $0.6670 | $0.0000 | $0.0000 | 500 | |
| 2024-11-12 | CXU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.6850 | 0 | |
| 2024-11-11 | CXU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | CXU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | CXU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | CXU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.6550 | 0 | |
| 2024-11-05 | CXU.SI | USD | $0.6530 | $0.6350 | $0.6530 | $0.0000 | $0.0000 | 600 | |
| 2024-11-04 | CXU.SI | USD | $0.6230 | $0.6230 | $0.6230 | $0.0000 | $0.0000 | 500 | |
| 2024-11-01 | CXU.SI | USD | $0.6290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | CXU.SI | USD | $0.6290 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-10-29 | CXU.SI | USD | $0.6290 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-10-28 | CXU.SI | USD | $0.6290 | $0.6290 | $0.6310 | $0.0000 | $0.0000 | 131,850 | |
| 2024-10-25 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2024-10-24 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2024-10-23 | CXU.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2024-10-22 | CXU.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 474 | |
| 2024-10-21 | CXU.SI | USD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2024-10-18 | CXU.SI | USD | $0.6500 | $0.6330 | $0.6500 | $0.0000 | $0.6500 | 86,889 | |
| 2024-10-17 | CXU.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2024-10-16 | CXU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.0000 | 1,494 | |
| 2024-10-15 | CXU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.0000 | 162 | |
| 2024-10-14 | CXU.SI | USD | $0.6040 | $0.6040 | $0.6080 | $0.6000 | $0.0000 | 50,000 | |
| 2024-10-11 | CXU.SI | USD | $0.5880 | $0.5880 | $0.6270 | $0.0000 | $0.0000 | 238,374 | |
| 2024-10-10 | CXU.SI | USD | $0.6480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CXU.SI | USD | $0.6480 | $0.6480 | $0.7140 | $0.0000 | $0.0000 | 30,600 | |
| 2024-10-08 | CXU.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CXU.SI | USD | $0.8230 | $0.8000 | $0.8230 | $0.8260 | $0.0000 | 95,500 | |
| 2024-10-04 | CXU.SI | USD | $0.7510 | $0.7250 | $0.7510 | $0.0000 | $0.0000 | 180,500 | |
| 2024-10-03 | CXU.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CXU.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CXU.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CXU.SI | USD | $0.6070 | $0.5880 | $0.6070 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-27 | CXU.SI | USD | $0.5700 | $0.5150 | $0.5700 | $0.0000 | $0.0000 | 181,065 | |
| 2024-09-26 | CXU.SI | USD | $0.4970 | $0.4970 | $0.4970 | $0.0000 | $0.0000 | 200 | |
| 2024-09-25 | CXU.SI | USD | $0.4730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CXU.SI | USD | $0.4730 | $0.4500 | $0.4730 | $0.4730 | $0.0000 | 216,155 | |
| 2024-09-23 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CXU.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |