UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CXU.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | CXU.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | CXU.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | CXU.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | CXU.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | CXU.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | CXU.SI | USD | $0.9080 | $0.9080 | $0.9080 | $0.0000 | $0.0000 | 1,201 | |
| 2026-03-26 | CXU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | CXU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | CXU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | CXU.SI | USD | $0.8870 | $0.8870 | $0.9010 | $0.0000 | $0.0000 | 20,000 | |
| 2026-03-20 | CXU.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | CXU.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | CXU.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | CXU.SI | USD | $0.9330 | $0.9330 | $0.9330 | $0.9060 | $0.0000 | 30,000 | |
| 2026-03-16 | CXU.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 2,500 | |
| 2026-03-13 | CXU.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.0000 | $0.0000 | 20,000 | |
| 2026-03-12 | CXU.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.9170 | $0.0000 | 0 | |
| 2026-03-11 | CXU.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | CXU.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | CXU.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | CXU.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | CXU.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | CXU.SI | USD | $0.8710 | $0.8710 | $0.8710 | $0.0000 | $0.0000 | 1,791 | |
| 2026-03-03 | CXU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | CXU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | CXU.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | CXU.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 176 | |
| 2026-02-25 | CXU.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | CXU.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | CXU.SI | USD | $0.9110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | CXU.SI | USD | $0.9110 | $0.9110 | $0.9110 | $0.0000 | $0.0000 | 2,000 | |
| 2026-02-19 | CXU.SI | USD | $0.9090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | CXU.SI | USD | $0.9090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | CXU.SI | USD | $0.9090 | $0.9090 | $0.9090 | $0.0000 | $0.0000 | 9,159 | |
| 2026-02-12 | CXU.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | CXU.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | CXU.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.0000 | $0.0000 | 2,000 | |
| 2026-02-09 | CXU.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | CXU.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 26,940 | |
| 2026-02-05 | CXU.SI | USD | $0.8970 | $0.8970 | $0.9000 | $0.0000 | $0.0000 | 20,000 | |
| 2026-02-04 | CXU.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | CXU.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | CXU.SI | USD | $0.9050 | $0.9050 | $0.9060 | $0.0000 | $0.0000 | 20,000 | |
| 2026-01-30 | CXU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | CXU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | CXU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | CXU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-26 | CXU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-23 | CXU.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |