UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CXU.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CXU.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-06 | CXU.SI | USD | $0.8320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CXU.SI | USD | $0.8320 | $0.8320 | $0.8320 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-02 | CXU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CXU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CXU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CXU.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-27 | CXU.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-26 | CXU.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CXU.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-20 | CXU.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CXU.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | CXU.SI | USD | $0.8140 | $0.8140 | $0.8140 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-17 | CXU.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CXU.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CXU.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CXU.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CXU.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-10 | CXU.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CXU.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-06 | CXU.SI | USD | $0.7610 | $0.7610 | $0.7610 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-05 | CXU.SI | USD | $0.7480 | $0.7480 | $0.7480 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-04 | CXU.SI | USD | $0.7380 | $0.7380 | $0.7380 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-03 | CXU.SI | USD | $0.7250 | $0.7250 | $0.7260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | CXU.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CXU.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | CXU.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CXU.SI | USD | $0.7340 | $0.7290 | $0.7340 | $0.0000 | $0.0000 | 70,000 | |
| 2022-12-23 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |