UOBAM PINGAN CHINEXT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | CXU.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | CXU.SI | USD | $0.7380 | $0.7380 | $0.7380 | $0.7250 | $0.0000 | 55,444 |