Nasdaq 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-14 | CXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-13 | CXXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2025-01-10 | CXXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | CXXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | CXXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | CXXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2025-01-06 | CXXW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2025-01-03 | CXXW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | CXXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 500 | |
| 2024-12-31 | CXXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-12-30 | CXXW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0280 | 300 | |
| 2024-12-27 | CXXW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0270 | 5,200 | |
| 2024-12-26 | CXXW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CXXW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-12-23 | CXXW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-12-20 | CXXW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 500 | |
| 2024-12-19 | CXXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0320 | 40,900 | |
| 2024-12-18 | CXXW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 40,000 | |
| 2024-12-17 | CXXW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-12-16 | CXXW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 300 | |
| 2024-12-13 | CXXW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-12 | CXXW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,200 | |
| 2024-12-11 | CXXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-12-10 | CXXW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CXXW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2024-12-06 | CXXW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-12-05 | CXXW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0000 | 150,000 | |
| 2024-12-04 | CXXW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 150,000 | |
| 2024-12-03 | CXXW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 6,000 | |
| 2024-12-02 | CXXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2024-11-29 | CXXW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2024-11-28 | CXXW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 400 | |
| 2024-11-27 | CXXW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2024-11-26 | CXXW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-25 | CXXW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0000 | 400,000 | |
| 2024-11-22 | CXXW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2024-11-21 | CXXW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 200,300 | |
| 2024-11-20 | CXXW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-19 | CXXW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CXXW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0400 | 200 | |
| 2024-11-15 | CXXW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0380 | 200 | |
| 2024-11-14 | CXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 26,500 | |
| 2024-11-13 | CXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0000 | 200,000 | |
| 2024-11-12 | CXXW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 227,600 | |
| 2024-11-11 | CXXW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0000 | 10,000 | |
| 2024-11-08 | CXXW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 39,900 | |
| 2024-11-07 | CXXW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 500 | |
| 2024-11-06 | CXXW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 117,300 | |
| 2024-11-05 | CXXW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |