Nasdaq 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CXXW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-11-01 | CXXW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0510 | 30,100 | |
| 2024-10-30 | CXXW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2024-10-29 | CXXW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CXXW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0000 | 13,600 | |
| 2024-10-25 | CXXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-10-24 | CXXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2024-10-23 | CXXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-10-22 | CXXW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0000 | 50,000 | |
| 2024-10-21 | CXXW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-10-18 | CXXW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0000 | 100 | |
| 2024-10-17 | CXXW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0480 | 158,200 | |
| 2024-10-16 | CXXW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0470 | 358,300 | |
| 2024-10-15 | CXXW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0000 | 250,200 | |
| 2024-10-14 | CXXW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-10-11 | CXXW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0000 | 150,000 | |
| 2024-10-10 | CXXW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0000 | 178,600 | |
| 2024-10-09 | CXXW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-10-08 | CXXW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 318,900 | |
| 2024-10-07 | CXXW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0000 | 280,000 | |
| 2024-10-04 | CXXW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-10-03 | CXXW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 200 | |
| 2024-10-02 | CXXW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0550 | 19,100 | |
| 2024-10-01 | CXXW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CXXW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 1,500 | |
| 2024-09-27 | CXXW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CXXW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0440 | $0.0000 | 129,200 | |
| 2024-09-25 | CXXW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0000 | 138,000 | |
| 2024-09-24 | CXXW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-09-23 | CXXW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0000 | 200 | |
| 2024-09-20 | CXXW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0000 | 100 | |
| 2024-09-19 | CXXW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 1,200 | |
| 2024-09-18 | CXXW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0000 | 100 | |
| 2024-09-17 | CXXW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0000 | 108,000 | |
| 2024-09-16 | CXXW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 108,000 | |
| 2024-09-13 | CXXW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0000 | 200 | |
| 2024-09-12 | CXXW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0750 | 20,100 | |
| 2024-09-11 | CXXW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 10,100 | |
| 2024-09-10 | CXXW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0000 | 100 | |
| 2024-09-09 | CXXW.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0800 | $0.0920 | 16,900 | |
| 2024-09-06 | CXXW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0000 | 100 | |
| 2024-09-05 | CXXW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-04 | CXXW.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0000 | $0.0820 | 15,400 | |
| 2024-09-03 | CXXW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2024-09-02 | CXXW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CXXW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 300 | |
| 2024-08-29 | CXXW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0740 | 300 | |
| 2024-08-28 | CXXW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0640 | 10,000 | |
| 2024-08-27 | CXXW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 500 | |
| 2024-08-26 | CXXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |