Nasdaq 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CXXW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0640 | 500 | |
| 2024-08-22 | CXXW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CXXW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CXXW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0540 | $0.0000 | 1,900 | |
| 2024-08-19 | CXXW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CXXW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 108,300 | |
| 2024-08-15 | CXXW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-08-14 | CXXW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 110,900 | |
| 2024-08-13 | CXXW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0000 | 100 | |
| 2024-08-12 | CXXW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 200 | |
| 2024-08-08 | CXXW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2024-08-07 | CXXW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 100 | |
| 2024-08-06 | CXXW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1090 | $0.0000 | 100 | |
| 2024-08-05 | CXXW.SI | SGD | $0.1340 | $0.1340 | $0.1480 | $0.1300 | $0.0000 | 31,400 | |
| 2024-08-02 | CXXW.SI | SGD | $0.1030 | $0.0970 | $0.1050 | $0.0000 | $0.1060 | 206,600 | |
| 2024-08-01 | CXXW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 100 | |
| 2024-07-31 | CXXW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CXXW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0960 | 0 | |
| 2024-07-29 | CXXW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0000 | 200 | |
| 2024-07-26 | CXXW.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0000 | $0.0980 | 80,800 | |
| 2024-07-25 | CXXW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.0000 | 70,100 | |
| 2024-07-24 | CXXW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0820 | 31,000 | |
| 2024-07-23 | CXXW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0800 | 50,100 | |
| 2024-07-22 | CXXW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 208,300 | |
| 2024-07-19 | CXXW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0760 | $0.0800 | 2,700 | |
| 2024-07-18 | CXXW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0720 | 50,600 | |
| 2024-07-17 | CXXW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 100 | |
| 2024-07-16 | CXXW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 776,000 | |
| 2024-07-15 | CXXW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0000 | 200,000 | |
| 2024-07-12 | CXXW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0670 | 500 | |
| 2024-07-11 | CXXW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0000 | 12,200 | |
| 2024-07-10 | CXXW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0000 | 108,000 | |
| 2024-07-09 | CXXW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-08 | CXXW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 608,300 | |
| 2024-07-05 | CXXW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0000 | 200,100 | |
| 2024-07-04 | CXXW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2024-07-03 | CXXW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 100,400 | |
| 2024-07-02 | CXXW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 308,000 | |
| 2024-07-01 | CXXW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 100 | |
| 2024-06-28 | CXXW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 158,200 | |
| 2024-06-27 | CXXW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 366,000 | |
| 2024-06-26 | CXXW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 400 | |
| 2024-06-25 | CXXW.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 30,600 | |
| 2024-06-24 | CXXW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CXXW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 288,300 | |
| 2024-06-20 | CXXW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0850 | 272,200 | |
| 2024-06-19 | CXXW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0000 | 158,200 | |
| 2024-06-18 | CXXW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 178,300 | |
| 2024-06-14 | CXXW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0000 | 128,300 | |
| 2024-06-13 | CXXW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 181,000 |