Nasdaq 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CXXW.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 294,500 | |
| 2024-06-11 | CXXW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.0000 | 95,000 | |
| 2024-06-10 | CXXW.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 556,000 | |
| 2024-06-07 | CXXW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.0000 | 80,200 | |
| 2024-06-06 | CXXW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.0000 | 190,200 | |
| 2024-06-05 | CXXW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.1200 | 132,200 | |
| 2024-06-04 | CXXW.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1180 | $0.0000 | 208,100 | |
| 2024-06-03 | CXXW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 128,000 | |
| 2024-05-31 | CXXW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.0000 | $0.1290 | 200 | |
| 2024-05-30 | CXXW.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 30,300 | |
| 2024-05-29 | CXXW.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.0000 | $0.0000 | 128,300 | |
| 2024-05-28 | CXXW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | CXXW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 100 | |
| 2024-05-24 | CXXW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 100,100 | |
| 2024-05-23 | CXXW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1090 | $0.0000 | 300 | |
| 2024-05-21 | CXXW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 100 | |
| 2024-05-20 | CXXW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-05-17 | CXXW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 100 | |
| 2024-05-16 | CXXW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.0000 | 100,300 | |
| 2024-05-15 | CXXW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 4,200 | |
| 2024-05-14 | CXXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CXXW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 100 | |
| 2024-05-10 | CXXW.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.0000 | $0.0000 | 171,200 | |
| 2024-05-09 | CXXW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1490 | $0.1660 | 126,000 | |
| 2024-05-08 | CXXW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2024-05-07 | CXXW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CXXW.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0000 | $0.0000 | 400 | |
| 2024-05-03 | CXXW.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1780 | $0.0000 | 700 | |
| 2024-05-02 | CXXW.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.0000 | $0.2000 | 3,100 | |
| 2024-04-30 | CXXW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-04-29 | CXXW.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-26 | CXXW.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.0000 | $0.0000 | 5,200 | |
| 2024-04-25 | CXXW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 1,300 | |
| 2024-04-24 | CXXW.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.0000 | $0.0000 | 10,200 | |
| 2024-04-23 | CXXW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2024-04-22 | CXXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 100 | |
| 2024-04-19 | CXXW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 30,200 | |
| 2024-04-18 | CXXW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.1950 | 100 | |
| 2024-04-17 | CXXW.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-16 | CXXW.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1820 | $0.1890 | 44,600 | |
| 2024-04-15 | CXXW.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1570 | $0.1650 | 100,200 | |
| 2024-04-12 | CXXW.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.0000 | $0.0000 | 50,300 | |
| 2024-04-11 | CXXW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.1700 | 50,000 | |
| 2024-04-09 | CXXW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2024-04-08 | CXXW.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1480 | $0.0000 | 300 | |
| 2024-04-05 | CXXW.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1230 | $0.0000 | 100,400 | |
| 2024-04-04 | CXXW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-04-03 | CXXW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1230 | $0.0000 | 50,000 | |
| 2024-04-02 | CXXW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.0000 | 50,000 | |
| 2024-04-01 | CXXW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1230 | $0.0000 | 100 |