Nasdaq 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CXXW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CXXW.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.0000 | $0.0000 | 200 | |
| 2024-03-26 | CXXW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-25 | CXXW.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.0000 | $0.0000 | 80,100 | |
| 2024-03-22 | CXXW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2024-03-21 | CXXW.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1430 | $0.0000 | 88,200 | |
| 2024-03-20 | CXXW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-19 | CXXW.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.0000 | $0.0000 | 80,700 | |
| 2024-03-18 | CXXW.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 25,100 | |
| 2024-03-15 | CXXW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 29,800 | |
| 2024-03-14 | CXXW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CXXW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.0000 | 100 | |
| 2024-03-12 | CXXW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.0000 | 30,200 | |
| 2024-03-11 | CXXW.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.0000 | $0.0000 | 84,900 | |
| 2024-03-08 | CXXW.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.0000 | $0.0000 | 25,200 | |
| 2024-03-07 | CXXW.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.0000 | $0.0000 | 17,600 | |
| 2024-03-06 | CXXW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.1780 | 100 | |
| 2024-03-05 | CXXW.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.0000 | $0.1970 | 5,200 | |
| 2024-03-04 | CXXW.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1450 | $0.1900 | 800 | |
| 2024-03-01 | CXXW.SI | SGD | $0.1670 | $0.1670 | $0.1720 | $0.1680 | $0.1900 | 15,100 | |
| 2024-02-29 | CXXW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.1900 | 300 | |
| 2024-02-28 | CXXW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1760 | $0.0000 | 600 | |
| 2024-02-27 | CXXW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 100 | |
| 2024-02-26 | CXXW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-02-23 | CXXW.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1730 | $0.0000 | 300 | |
| 2024-02-22 | CXXW.SI | SGD | $0.1920 | $0.1920 | $0.1980 | $0.0000 | $0.0000 | 300 | |
| 2024-02-21 | CXXW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100 | |
| 2024-02-20 | CXXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CXXW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2024-02-16 | CXXW.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1820 | $0.0000 | 200 | |
| 2024-02-15 | CXXW.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.0000 | $0.0000 | 200 | |
| 2024-02-14 | CXXW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 30,000 | |
| 2024-02-13 | CXXW.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1940 | $0.0000 | 30,000 | |
| 2024-02-09 | CXXW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-02-08 | CXXW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2024-02-07 | CXXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CXXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CXXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-02 | CXXW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.0000 | 100 | |
| 2024-02-01 | CXXW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.0000 | 19,600 | |
| 2024-01-31 | CXXW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.0000 | 10,000 | |
| 2024-01-30 | CXXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-01-29 | CXXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-01-26 | CXXW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2024-01-25 | CXXW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-24 | CXXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2024-01-23 | CXXW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2024-01-22 | CXXW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.0000 | 100 | |
| 2024-01-19 | CXXW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.0000 | 72,100 | |
| 2024-01-18 | CXXW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.3350 | 26,000 |