Nasdaq 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CXXW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.0000 | 41,000 | |
| 2024-01-16 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CXXW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-08 | CXXW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2024-01-05 | CXXW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-04 | CXXW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-03 | CXXW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.0000 | 15,000 | |
| 2024-01-02 | CXXW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-29 | CXXW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CXXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-27 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CXXW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-20 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CXXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CXXW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.0000 | 12,400 | |
| 2023-12-13 | CXXW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CXXW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-11 | CXXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CXXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CXXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CXXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 25,000 | |
| 2023-12-05 | CXXW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 13,400 | |
| 2023-12-04 | CXXW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-01 | CXXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-30 | CXXW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 400 | |
| 2023-11-29 | CXXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CXXW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2023-11-27 | CXXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CXXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CXXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CXXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 7,000 | |
| 2023-11-21 | CXXW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.0000 | 7,000 | |
| 2023-11-20 | CXXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-11-17 | CXXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CXXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | CXXW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.4700 | 20,500 | |
| 2023-11-14 | CXXW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 9,300 | |
| 2023-11-10 | CXXW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.7500 | 2,000 | |
| 2023-11-09 | CXXW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CXXW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-07 | CXXW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.0000 | 20,500 | |
| 2023-11-06 | CXXW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 7,300 |