SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.1020 | 0 | |
| 2025-01-10 | CXZW.SI | SGD | $0.0950 | $0.0880 | $0.0960 | $0.0000 | $0.1000 | 840,000 | |
| 2025-01-09 | CXZW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0840 | 350,000 | |
| 2025-01-08 | CXZW.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0000 | $0.0890 | 720,000 | |
| 2025-01-07 | CXZW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0000 | 300,000 | |
| 2025-01-06 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-01-02 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.1020 | 0 | |
| 2024-12-31 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CXZW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.1060 | 13,000 | |
| 2024-12-20 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2024-12-19 | CXZW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-18 | CXZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CXZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CXZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CXZW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-12 | CXZW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-11 | CXZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0950 | 0 | |
| 2024-12-10 | CXZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0940 | 0 | |
| 2024-12-09 | CXZW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-06 | CXZW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 120,000 | |
| 2024-12-05 | CXZW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-04 | CXZW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0900 | 100,000 | |
| 2024-12-03 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CXZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CXZW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 130,000 | |
| 2024-11-22 | CXZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-11-21 | CXZW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 133,000 | |
| 2024-11-20 | CXZW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CXZW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 130,000 | |
| 2024-11-18 | CXZW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 230,000 | |
| 2024-11-15 | CXZW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-14 | CXZW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-13 | CXZW.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.0000 | $0.0000 | 210,000 | |
| 2024-11-12 | CXZW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | CXZW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-08 | CXZW.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1320 | $0.0000 | 162,000 | |
| 2024-11-07 | CXZW.SI | SGD | $0.1500 | $0.1500 | $0.1700 | $0.0000 | $0.0000 | 370,000 | |
| 2024-11-06 | CXZW.SI | SGD | $0.1780 | $0.1780 | $0.1880 | $0.0000 | $0.1920 | 300,000 | |
| 2024-11-05 | CXZW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-11-04 | CXZW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |