SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CXZW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | CXZW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-10-30 | CXZW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.2000 | 20,000 | |
| 2024-10-29 | CXZW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CXZW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-10-25 | CXZW.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.0000 | $0.0000 | 130,000 | |
| 2024-10-24 | CXZW.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1700 | 320,000 | |
| 2024-10-23 | CXZW.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1670 | $0.0000 | 210,000 | |
| 2024-10-22 | CXZW.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1710 | $0.1820 | 22,000 | |
| 2024-10-21 | CXZW.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.0000 | $0.2100 | 11,000 | |
| 2024-10-18 | CXZW.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1660 | $0.2100 | 340,000 | |
| 2024-10-17 | CXZW.SI | SGD | $0.1680 | $0.1680 | $0.1760 | $0.1660 | $0.1770 | 370,000 | |
| 2024-10-16 | CXZW.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.0000 | $0.2100 | 200,000 | |
| 2024-10-15 | CXZW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2024-10-14 | CXZW.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.0000 | $0.1900 | 200,000 | |
| 2024-10-11 | CXZW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2024-10-10 | CXZW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.2050 | 20,000 | |
| 2024-10-09 | CXZW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.0000 | $0.2100 | 70,000 | |
| 2024-10-08 | CXZW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 18,000 | |
| 2024-10-07 | CXZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-10-04 | CXZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2024-10-03 | CXZW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.0000 | 135,000 | |
| 2024-10-02 | CXZW.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.0000 | $0.2000 | 25,000 | |
| 2024-10-01 | CXZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2024-09-30 | CXZW.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.0000 | $0.2050 | 100,000 | |
| 2024-09-27 | CXZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-26 | CXZW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 6,000 | |
| 2024-09-25 | CXZW.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1900 | $0.0000 | 11,000 | |
| 2024-09-24 | CXZW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-23 | CXZW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CXZW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-09-19 | CXZW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CXZW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 20,700 | |
| 2024-09-17 | CXZW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CXZW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-13 | CXZW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-12 | CXZW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.0000 | 15,700 | |
| 2024-09-11 | CXZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CXZW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 31,000 | |
| 2024-09-09 | CXZW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-06 | CXZW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 90,000 | |
| 2024-09-05 | CXZW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.3300 | 3,000 | |
| 2024-09-04 | CXZW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-03 | CXZW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.0000 | 31,000 | |
| 2024-09-02 | CXZW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CXZW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 55,000 | |
| 2024-08-29 | CXZW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 35,000 | |
| 2024-08-28 | CXZW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.3550 | 5,000 | |
| 2024-08-27 | CXZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CXZW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |