SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CXZW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.0000 | 1,000 | |
| 2024-08-22 | CXZW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CXZW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 11,000 | |
| 2024-08-20 | CXZW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3000 | $0.0000 | 8,000 | |
| 2024-08-19 | CXZW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-16 | CXZW.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3300 | $0.0000 | 62,000 | |
| 2024-08-15 | CXZW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CXZW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.4850 | 77,500 | |
| 2024-08-13 | CXZW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2024-08-12 | CXZW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-08 | CXZW.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.6000 | $0.0000 | 18,800 | |
| 2024-08-07 | CXZW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-08-06 | CXZW.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-05 | CXZW.SI | SGD | $0.6800 | $0.5700 | $0.6800 | $0.5950 | $0.7300 | 81,900 | |
| 2024-08-02 | CXZW.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 93,000 | |
| 2024-08-01 | CXZW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4250 | $0.4600 | 130,000 | |
| 2024-07-31 | CXZW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4200 | 40,000 | |
| 2024-07-30 | CXZW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.4350 | 125,000 | |
| 2024-07-29 | CXZW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 65,000 | |
| 2024-07-26 | CXZW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 130,000 | |
| 2024-07-25 | CXZW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4450 | 102,400 | |
| 2024-07-24 | CXZW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3900 | $0.4200 | 40,000 | |
| 2024-07-23 | CXZW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.4100 | 1,000 | |
| 2024-07-22 | CXZW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.4050 | 0 | |
| 2024-07-19 | CXZW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 84,000 | |
| 2024-07-18 | CXZW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 111,000 | |
| 2024-07-17 | CXZW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2024-07-16 | CXZW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3700 | 95,000 | |
| 2024-07-15 | CXZW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.3400 | 180,000 | |
| 2024-07-12 | CXZW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3400 | 130,000 | |
| 2024-07-11 | CXZW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 45,000 | |
| 2024-07-10 | CXZW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3400 | $0.3600 | 134,000 | |
| 2024-07-09 | CXZW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 213,000 | |
| 2024-07-08 | CXZW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.4100 | 43,000 | |
| 2024-07-05 | CXZW.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.4100 | 128,000 | |
| 2024-07-04 | CXZW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3550 | $0.3750 | 47,000 | |
| 2024-07-03 | CXZW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 131,000 | |
| 2024-07-02 | CXZW.SI | SGD | $0.4550 | $0.4550 | $0.4900 | $0.4600 | $0.4850 | 133,300 | |
| 2024-07-01 | CXZW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.4850 | 90,000 | |
| 2024-06-28 | CXZW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-06-27 | CXZW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4450 | $0.4700 | 100,000 | |
| 2024-06-26 | CXZW.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4650 | $0.0000 | 81,000 | |
| 2024-06-25 | CXZW.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 65,000 | |
| 2024-06-24 | CXZW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4850 | $0.5150 | 190,000 | |
| 2024-06-21 | CXZW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4800 | $0.5050 | 100,000 | |
| 2024-06-20 | CXZW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5300 | 40,000 | |
| 2024-06-19 | CXZW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.5000 | 70,000 | |
| 2024-06-18 | CXZW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.5000 | $0.5150 | 5,000 | |
| 2024-06-14 | CXZW.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5250 | 70,000 | |
| 2024-06-13 | CXZW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5200 | 105,000 |