SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CXZW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5000 | $0.5200 | 15,000 | |
| 2024-06-11 | CXZW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.5400 | 2,000 | |
| 2024-06-10 | CXZW.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5000 | $0.5350 | 65,000 | |
| 2024-06-07 | CXZW.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5000 | $0.5250 | 55,000 | |
| 2024-06-06 | CXZW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5000 | $0.5400 | 60,000 | |
| 2024-06-05 | CXZW.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5000 | $0.5350 | 72,000 | |
| 2024-06-04 | CXZW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2024-06-03 | CXZW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5200 | 40,000 | |
| 2024-05-31 | CXZW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5100 | $0.0000 | 50,000 | |
| 2024-05-30 | CXZW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5700 | 55,000 | |
| 2024-05-29 | CXZW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.5250 | 40,000 | |
| 2024-05-28 | CXZW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.5050 | 100,000 | |
| 2024-05-27 | CXZW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2024-05-24 | CXZW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5100 | $0.0000 | 50,000 | |
| 2024-05-23 | CXZW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 70,000 | |
| 2024-05-21 | CXZW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.5150 | 0 | |
| 2024-05-20 | CXZW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2024-05-17 | CXZW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5000 | $0.6050 | 70,000 | |
| 2024-05-16 | CXZW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5000 | $0.5700 | 40,000 | |
| 2024-05-15 | CXZW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5750 | 20,900 | |
| 2024-05-14 | CXZW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.5850 | 30,000 | |
| 2024-05-13 | CXZW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-10 | CXZW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5600 | $0.0000 | 105,000 | |
| 2024-05-09 | CXZW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5800 | $0.6400 | 20,000 | |
| 2024-05-08 | CXZW.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6000 | $0.0000 | 44,500 | |
| 2024-05-07 | CXZW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5700 | $0.6200 | 29,500 | |
| 2024-05-06 | CXZW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.5950 | 77,500 | |
| 2024-05-03 | CXZW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6500 | 45,000 | |
| 2024-05-02 | CXZW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6000 | $0.6350 | 3,000 | |
| 2024-04-30 | CXZW.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.0000 | $0.6450 | 89,500 | |
| 2024-04-29 | CXZW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6450 | 12,000 | |
| 2024-04-26 | CXZW.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6450 | 47,000 | |
| 2024-04-25 | CXZW.SI | SGD | $0.6300 | $0.6300 | $0.6750 | $0.6200 | $0.7300 | 66,000 | |
| 2024-04-24 | CXZW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6000 | $0.6450 | 50,000 | |
| 2024-04-23 | CXZW.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6850 | $0.7200 | 41,000 | |
| 2024-04-22 | CXZW.SI | SGD | $0.7950 | $0.7950 | $0.8800 | $0.7900 | $0.0000 | 36,500 | |
| 2024-04-19 | CXZW.SI | SGD | $0.8950 | $0.8950 | $0.9500 | $0.8950 | $0.9400 | 43,000 | |
| 2024-04-18 | CXZW.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8700 | $0.9400 | 22,000 | |
| 2024-04-17 | CXZW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $1.0500 | 4,000 | |
| 2024-04-16 | CXZW.SI | SGD | $1.0550 | $0.9850 | $1.0550 | $0.0000 | $1.0600 | 17,800 | |
| 2024-04-15 | CXZW.SI | SGD | $0.9900 | $0.9400 | $0.9900 | $0.9400 | $1.0000 | 27,000 | |
| 2024-04-12 | CXZW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8900 | 10,000 | |
| 2024-04-11 | CXZW.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.8150 | $0.8850 | 31,000 | |
| 2024-04-09 | CXZW.SI | SGD | $0.8300 | $0.8100 | $0.8450 | $0.8050 | $0.0000 | 24,000 | |
| 2024-04-08 | CXZW.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8950 | 60,000 | |
| 2024-04-05 | CXZW.SI | SGD | $0.9100 | $0.9100 | $0.9600 | $0.9050 | $0.9650 | 87,500 | |
| 2024-04-04 | CXZW.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8200 | $0.8700 | 36,500 | |
| 2024-04-03 | CXZW.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.8450 | $0.9500 | 36,000 | |
| 2024-04-02 | CXZW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.9000 | 15,000 | |
| 2024-04-01 | CXZW.SI | SGD | $0.9050 | $0.8600 | $0.9050 | $0.8450 | $0.9100 | 31,000 |