SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CXZW.SI | SGD | $0.9000 | $0.8300 | $0.9050 | $0.8550 | $0.9200 | 129,000 | |
| 2024-03-27 | CXZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $1.0050 | 0 | |
| 2024-03-26 | CXZW.SI | SGD | $0.8500 | $0.8500 | $0.9200 | $0.8400 | $0.9500 | 126,000 | |
| 2024-03-25 | CXZW.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9100 | $0.9450 | 78,000 | |
| 2024-03-22 | CXZW.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.8950 | $0.9300 | 66,500 | |
| 2024-03-21 | CXZW.SI | SGD | $0.8850 | $0.8550 | $0.9100 | $0.8400 | $1.0050 | 64,500 | |
| 2024-03-20 | CXZW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9550 | $0.0000 | 0 | |
| 2024-03-19 | CXZW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9650 | $1.0200 | 10,000 | |
| 2024-03-18 | CXZW.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9600 | $0.0000 | 13,000 | |
| 2024-03-15 | CXZW.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.0000 | $1.0100 | 25,000 | |
| 2024-03-14 | CXZW.SI | SGD | $0.9050 | $0.9050 | $0.9550 | $0.8900 | $0.9500 | 30,500 | |
| 2024-03-13 | CXZW.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0400 | 15,000 | |
| 2024-03-12 | CXZW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0500 | $1.1050 | 0 | |
| 2024-03-11 | CXZW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $1.1100 | 0 | |
| 2024-03-08 | CXZW.SI | SGD | $1.0350 | $1.0200 | $1.0350 | $1.0150 | $0.0000 | 60,000 | |
| 2024-03-07 | CXZW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CXZW.SI | SGD | $1.0700 | $1.0700 | $1.1600 | $1.0400 | $1.1600 | 43,000 | |
| 2024-03-05 | CXZW.SI | SGD | $1.2500 | $1.1650 | $1.2500 | $0.0000 | $1.2600 | 23,000 | |
| 2024-03-04 | CXZW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2650 | 0 | |
| 2024-03-01 | CXZW.SI | SGD | $1.2000 | $1.2000 | $1.2700 | $1.1900 | $1.3000 | 16,000 | |
| 2024-02-29 | CXZW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2000 | $1.2500 | 12,000 | |
| 2024-02-28 | CXZW.SI | SGD | $1.2750 | $1.2650 | $1.2750 | $1.2400 | $1.2850 | 12,000 | |
| 2024-02-27 | CXZW.SI | SGD | $1.2100 | $1.2100 | $1.2850 | $1.1900 | $1.2900 | 28,500 | |
| 2024-02-26 | CXZW.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.1750 | $1.2150 | 14,000 | |
| 2024-02-23 | CXZW.SI | SGD | $1.1500 | $1.1200 | $1.1650 | $0.0000 | $1.2000 | 24,000 | |
| 2024-02-22 | CXZW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0200 | $1.1200 | 0 | |
| 2024-02-21 | CXZW.SI | SGD | $1.0900 | $1.0300 | $1.0900 | $0.0000 | $1.1050 | 88,000 | |
| 2024-02-20 | CXZW.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9850 | $0.0000 | 45,000 | |
| 2024-02-19 | CXZW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.1000 | 0 | |
| 2024-02-16 | CXZW.SI | SGD | $1.0100 | $1.0100 | $1.0800 | $1.0000 | $0.0000 | 35,000 | |
| 2024-02-15 | CXZW.SI | SGD | $1.1700 | $1.1700 | $1.3100 | $0.0000 | $0.0000 | 113,500 | |
| 2024-02-14 | CXZW.SI | SGD | $1.3650 | $1.3650 | $1.5050 | $1.3650 | $1.5300 | 91,000 | |
| 2024-02-13 | CXZW.SI | SGD | $1.3600 | $1.3400 | $1.4300 | $1.3400 | $1.4500 | 69,000 | |
| 2024-02-09 | CXZW.SI | SGD | $1.3950 | $1.3950 | $1.4400 | $1.3900 | $1.4050 | 15,500 | |
| 2024-02-08 | CXZW.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3700 | 36,000 | |
| 2024-02-07 | CXZW.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.2900 | $0.0000 | 36,000 | |
| 2024-02-06 | CXZW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CXZW.SI | SGD | $1.4650 | $1.4050 | $1.4650 | $0.0000 | $1.4700 | 45,500 | |
| 2024-02-02 | CXZW.SI | SGD | $1.2550 | $1.2550 | $1.3050 | $1.2700 | $1.3300 | 34,000 | |
| 2024-02-01 | CXZW.SI | SGD | $1.4900 | $1.4900 | $1.5300 | $1.3900 | $1.5400 | 28,000 | |
| 2024-01-31 | CXZW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $1.3750 | $1.4500 | 0 | |
| 2024-01-30 | CXZW.SI | SGD | $1.4050 | $1.3750 | $1.4050 | $1.3750 | $1.4200 | 20,000 | |
| 2024-01-29 | CXZW.SI | SGD | $1.4250 | $1.3600 | $1.4250 | $1.3550 | $1.4400 | 25,000 | |
| 2024-01-26 | CXZW.SI | SGD | $1.4050 | $1.3300 | $1.4050 | $1.3300 | $1.4100 | 86,000 | |
| 2024-01-25 | CXZW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4000 | $1.4700 | 0 | |
| 2024-01-24 | CXZW.SI | SGD | $1.4200 | $1.4200 | $1.4700 | $1.4150 | $0.0000 | 39,000 | |
| 2024-01-23 | CXZW.SI | SGD | $1.5000 | $1.4400 | $1.5000 | $1.4400 | $1.5300 | 32,000 | |
| 2024-01-22 | CXZW.SI | SGD | $1.5150 | $1.4850 | $1.5150 | $1.4800 | $0.0000 | 15,500 | |
| 2024-01-19 | CXZW.SI | SGD | $1.4650 | $1.4650 | $1.4900 | $1.4500 | $1.5200 | 9,500 | |
| 2024-01-18 | CXZW.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $0.0000 | 9,100 |