SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CXZW.SI | SGD | $1.5550 | $1.4800 | $1.5550 | $0.0000 | $0.0000 | 35,500 | |
| 2024-01-16 | CXZW.SI | SGD | $1.4200 | $1.3900 | $1.4700 | $0.0000 | $1.4800 | 61,000 | |
| 2024-01-15 | CXZW.SI | SGD | $1.3500 | $1.3100 | $1.3500 | $1.2900 | $1.3600 | 20,000 | |
| 2024-01-12 | CXZW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $1.4300 | 35,000 | |
| 2024-01-11 | CXZW.SI | SGD | $1.3100 | $1.3100 | $1.3500 | $1.2850 | $1.3600 | 35,000 | |
| 2024-01-10 | CXZW.SI | SGD | $1.4000 | $1.3450 | $1.4300 | $1.3950 | $1.4450 | 47,000 | |
| 2024-01-09 | CXZW.SI | SGD | $1.3050 | $1.3050 | $1.3150 | $1.3000 | $1.3350 | 21,000 | |
| 2024-01-08 | CXZW.SI | SGD | $1.3750 | $1.3750 | $1.4150 | $1.3700 | $1.4300 | 3,000 | |
| 2024-01-05 | CXZW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3550 | $0.0000 | 2,000 | |
| 2024-01-04 | CXZW.SI | SGD | $1.4300 | $1.3400 | $1.4300 | $0.0000 | $1.4500 | 47,000 | |
| 2024-01-03 | CXZW.SI | SGD | $1.3150 | $1.3050 | $1.3300 | $1.2750 | $1.3300 | 46,000 | |
| 2024-01-02 | CXZW.SI | SGD | $1.1800 | $1.1200 | $1.1900 | $1.1000 | $1.2100 | 21,500 | |
| 2023-12-29 | CXZW.SI | SGD | $1.1450 | $1.1050 | $1.1450 | $1.1000 | $0.0000 | 68,000 | |
| 2023-12-28 | CXZW.SI | SGD | $1.1500 | $1.1300 | $1.2350 | $1.1200 | $1.4000 | 31,000 | |
| 2023-12-27 | CXZW.SI | SGD | $1.3500 | $1.3500 | $1.4450 | $1.3400 | $1.4400 | 48,000 | |
| 2023-12-26 | CXZW.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $0.0000 | $1.4950 | 15,000 | |
| 2023-12-22 | CXZW.SI | SGD | $1.5100 | $1.4750 | $1.5100 | $1.4700 | $1.5150 | 199,800 | |
| 2023-12-21 | CXZW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CXZW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CXZW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 | |
| 2023-12-18 | CXZW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CXZW.SI | SGD | $1.6450 | $1.6450 | $1.6450 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-14 | CXZW.SI | SGD | $1.5600 | $1.5250 | $1.5600 | $1.5100 | $0.0000 | 10,300 | |
| 2023-12-13 | CXZW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CXZW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-11 | CXZW.SI | SGD | $1.6600 | $1.6350 | $1.6600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-08 | CXZW.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $0.0000 | $0.0000 | 500 | |
| 2023-12-07 | CXZW.SI | SGD | $1.7550 | $1.7550 | $1.8550 | $1.7500 | $0.0000 | 2,500 | |
| 2023-12-06 | CXZW.SI | SGD | $1.7850 | $0.0000 | $0.0000 | $1.6450 | $0.0000 | 0 | |
| 2023-12-05 | CXZW.SI | SGD | $1.7850 | $1.7550 | $1.7950 | $1.6550 | $0.0000 | 5,000 | |
| 2023-12-04 | CXZW.SI | SGD | $1.6650 | $1.6650 | $1.6650 | $1.6450 | $1.7550 | 5,000 | |
| 2023-12-01 | CXZW.SI | SGD | $1.7450 | $1.7050 | $1.7450 | $1.6900 | $0.0000 | 8,000 | |
| 2023-11-30 | CXZW.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | CXZW.SI | SGD | $1.6300 | $1.6300 | $1.6800 | $1.5900 | $1.7100 | 16,000 | |
| 2023-11-28 | CXZW.SI | SGD | $1.8300 | $1.7750 | $1.8350 | $1.8200 | $0.0000 | 32,100 | |
| 2023-11-27 | CXZW.SI | SGD | $1.7150 | $1.7150 | $1.8000 | $1.7150 | $1.7350 | 15,000 | |
| 2023-11-24 | CXZW.SI | SGD | $1.7350 | $1.7050 | $1.7450 | $1.7250 | $1.7650 | 11,000 | |
| 2023-11-23 | CXZW.SI | SGD | $1.6550 | $1.6550 | $1.7200 | $1.6550 | $1.8250 | 11,000 | |
| 2023-11-22 | CXZW.SI | SGD | $1.6050 | $1.6000 | $1.6150 | $1.5950 | $1.8250 | 4,000 | |
| 2023-11-21 | CXZW.SI | SGD | $1.7050 | $1.6400 | $1.7050 | $0.0000 | $1.8250 | 6,000 | |
| 2023-11-20 | CXZW.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6450 | $1.7300 | 5,000 | |
| 2023-11-17 | CXZW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $1.6600 | 0 | |
| 2023-11-16 | CXZW.SI | SGD | $1.5900 | $1.5900 | $1.6700 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-15 | CXZW.SI | SGD | $1.6000 | $1.5450 | $1.6050 | $0.0000 | $1.6700 | 6,000 | |
| 2023-11-14 | CXZW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5050 | $0.0000 | 1,000 | |
| 2023-11-10 | CXZW.SI | SGD | $1.5550 | $1.5500 | $1.5550 | $0.0000 | $0.0000 | 6,500 | |
| 2023-11-09 | CXZW.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.3800 | $1.4700 | 6,500 | |
| 2023-11-08 | CXZW.SI | SGD | $1.5300 | $1.4850 | $1.5300 | $1.4700 | $0.0000 | 22,000 | |
| 2023-11-07 | CXZW.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3500 | $0.0000 | 11,000 | |
| 2023-11-06 | CXZW.SI | SGD | $1.3500 | $1.3500 | $1.3850 | $0.0000 | $1.4600 | 11,600 |