SiMSCI 7xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CXZW.SI | SGD | $1.5000 | $1.5000 | $1.5900 | $1.4700 | $0.0000 | 24,500 | |
| 2023-11-02 | CXZW.SI | SGD | $1.8000 | $1.7000 | $1.8000 | $0.0000 | $1.8500 | 44,500 | |
| 2023-11-01 | CXZW.SI | SGD | $1.7500 | $1.7500 | $1.8000 | $0.0000 | $1.8000 | 15,500 | |
| 2023-10-31 | CXZW.SI | SGD | $1.8800 | $1.7750 | $1.8800 | $1.7850 | $1.8800 | 22,500 | |
| 2023-10-30 | CXZW.SI | SGD | $1.8450 | $1.8450 | $1.8800 | $1.8200 | $1.9500 | 5,800 | |
| 2023-10-27 | CXZW.SI | SGD | $1.8450 | $1.7600 | $1.8450 | $1.8300 | $0.0000 | 36,000 | |
| 2023-10-26 | CXZW.SI | SGD | $1.7750 | $1.7350 | $1.7750 | $1.7250 | $0.0000 | 16,200 | |
| 2023-10-25 | CXZW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2023-10-24 | CXZW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CXZW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CXZW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CXZW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | CXZW.SI | SGD | $1.4650 | $1.4200 | $1.4650 | $0.0000 | $0.0000 | 15,500 | |
| 2023-10-17 | CXZW.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3200 | $1.4000 | 11,500 | |
| 2023-10-16 | CXZW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 7,500 | |
| 2023-10-13 | CXZW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $1.4600 | 0 | |
| 2023-10-12 | CXZW.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $0.0000 | $1.4200 | 31,500 | |
| 2023-10-11 | CXZW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3300 | $0.0000 | 500 | |
| 2023-10-10 | CXZW.SI | SGD | $1.4100 | $1.4050 | $1.4100 | $1.3800 | $1.4300 | 11,500 | |
| 2023-10-09 | CXZW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CXZW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 | |
| 2023-10-05 | CXZW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CXZW.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-03 | CXZW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | CXZW.SI | SGD | $1.4200 | $1.3750 | $1.4600 | $1.4000 | $0.0000 | 60,000 | |
| 2023-09-29 | CXZW.SI | SGD | $1.3550 | $1.3550 | $1.3850 | $1.3000 | $1.4050 | 48,000 | |
| 2023-09-28 | CXZW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4650 | $1.5600 | 6,000 | |
| 2023-09-27 | CXZW.SI | SGD | $1.5450 | $1.5450 | $1.5450 | $0.0000 | $0.0000 | 9,000 | |
| 2023-09-26 | CXZW.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4400 | $1.5150 | 9,000 | |
| 2023-09-25 | CXZW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $1.6200 | 0 | |
| 2023-09-22 | CXZW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CXZW.SI | SGD | $1.5600 | $1.4900 | $1.5600 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-20 | CXZW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3650 | $1.4500 | 0 | |
| 2023-09-19 | CXZW.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.3300 | $0.0000 | 8,000 | |
| 2023-09-18 | CXZW.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.2800 | $1.3300 | 7,000 | |
| 2023-09-15 | CXZW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $1.2300 | $0.0000 | 500 | |
| 2023-09-14 | CXZW.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3500 | $1.5050 | 20,500 | |
| 2023-09-13 | CXZW.SI | SGD | $1.4600 | $1.4600 | $1.5300 | $1.4450 | $0.0000 | 49,000 | |
| 2023-09-12 | CXZW.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.4900 | $1.5400 | 12,000 | |
| 2023-09-11 | CXZW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5450 | 6,000 | |
| 2023-09-08 | CXZW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-09-07 | CXZW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $1.4850 | $0.0000 | 0 | |
| 2023-09-06 | CXZW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $1.4900 | $0.0000 | 7,000 | |
| 2023-09-05 | CXZW.SI | SGD | $1.4550 | $1.4550 | $1.5000 | $1.4500 | $1.5000 | 42,000 | |
| 2023-09-04 | CXZW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CXZW.SI | SGD | $1.4350 | $1.4350 | $1.4950 | $0.0000 | $0.0000 | 35,000 | |
| 2023-08-30 | CXZW.SI | SGD | $1.5200 | $1.4450 | $1.5200 | $1.4400 | $0.0000 | 40,000 | |
| 2023-08-29 | CXZW.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5000 | $0.0000 | 60,000 | |
| 2023-08-28 | CXZW.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5050 | $0.0000 | 80,000 | |
| 2023-08-25 | CXZW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |