S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CYAW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CYAW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 200 | |
| 2024-12-11 | CYAW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CYAW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-12-09 | CYAW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | CYAW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2024-12-05 | CYAW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $1.8800 | $1.9700 | 0 | |
| 2024-12-04 | CYAW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2024-12-03 | CYAW.SI | SGD | $1.9250 | $1.9250 | $1.9250 | $0.0000 | $0.0000 | 500 | |
| 2024-12-02 | CYAW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 300 | |
| 2024-11-29 | CYAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CYAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CYAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CYAW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CYAW.SI | SGD | $1.8450 | $1.8450 | $1.8500 | $1.8450 | $0.0000 | 200 | |
| 2024-11-22 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | CYAW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | CYAW.SI | SGD | $1.8800 | $1.8800 | $1.8850 | $0.0000 | $0.0000 | 400 | |
| 2024-11-08 | CYAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | CYAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | CYAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | CYAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | CYAW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |