S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | CYAW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | CYAW.SI | SGD | $1.0100 | $1.0050 | $1.0100 | $0.0000 | $0.0000 | 23,700 | |
| 2022-05-30 | CYAW.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $0.0000 | $1.0850 | 10,200 | |
| 2022-05-27 | CYAW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | CYAW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 6,400 | |
| 2022-05-25 | CYAW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | CYAW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | CYAW.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.0000 | $0.7800 | 9,400 | |
| 2022-05-20 | CYAW.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.0000 | $0.0000 | 18,400 | |
| 2022-05-19 | CYAW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 700 | |
| 2022-05-18 | CYAW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 9,000 | |
| 2022-05-17 | CYAW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8900 | $1.0750 | 0 | |
| 2022-05-13 | CYAW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8600 | $1.0750 | 0 | |
| 2022-05-12 | CYAW.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.0000 | $1.0750 | 17,200 | |
| 2022-05-11 | CYAW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $1.0750 | 0 | |
| 2022-05-10 | CYAW.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.0000 | $1.0000 | 1,200 | |
| 2022-05-09 | CYAW.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9000 | $0.0000 | 20,200 | |
| 2022-05-06 | CYAW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | CYAW.SI | SGD | $1.2500 | $1.2500 | $1.2650 | $0.0000 | $0.0000 | 8,100 | |
| 2022-05-04 | CYAW.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $0.0000 | 10,000 | |
| 2022-04-29 | CYAW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $1.2000 | $0.0000 | 2,000 | |
| 2022-04-28 | CYAW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | CYAW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | CYAW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | CYAW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | CYAW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | CYAW.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $0.0000 | $0.0000 | 200 | |
| 2022-04-20 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | CYAW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | CYAW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 100 | |
| 2022-04-07 | CYAW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | CYAW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | CYAW.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $0.0000 | $0.0000 | 7,600 | |
| 2022-04-04 | CYAW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $1.8650 | 0 | |
| 2022-04-01 | CYAW.SI | SGD | $1.8200 | $1.8150 | $1.8200 | $0.0000 | $0.0000 | 8,600 | |
| 2022-03-31 | CYAW.SI | SGD | $1.9550 | $1.9450 | $1.9550 | $0.0000 | $0.0000 | 1,000 |