S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6850 | $0.0000 | 0 | |
| 2022-03-23 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.7550 | $0.0000 | 0 | |
| 2022-03-22 | CYAW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | CYAW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-03-18 | CYAW.SI | SGD | $1.5450 | $1.5450 | $1.5450 | $1.5200 | $0.0000 | 2,000 | |
| 2022-03-17 | CYAW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | CYAW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | CYAW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | CYAW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | CYAW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | CYAW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | CYAW.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $0.0000 | $0.0000 | 22,000 | |
| 2022-03-08 | CYAW.SI | SGD | $1.2800 | $1.2800 | $1.2850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-03-07 | CYAW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | CYAW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |