S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CYAW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-13 | CYAW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CYAW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-08 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | CYAW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CYAW.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-23 | CYAW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CYAW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-19 | CYAW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-18 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CYAW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CYAW.SI | SGD | $1.4750 | $1.4700 | $1.4750 | $0.0000 | $0.0000 | 600 | |
| 2024-07-02 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CYAW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CYAW.SI | SGD | $1.4500 | $1.4450 | $1.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-20 | CYAW.SI | SGD | $1.4900 | $1.4650 | $1.4900 | $0.0000 | $0.0000 | 800 | |
| 2024-06-19 | CYAW.SI | SGD | $1.4650 | $1.4600 | $1.4650 | $0.0000 | $1.4650 | 600 | |
| 2024-06-18 | CYAW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $1.4500 | 1,000 | |
| 2024-06-14 | CYAW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CYAW.SI | SGD | $1.3950 | $1.3900 | $1.3950 | $0.0000 | $0.0000 | 10,600 |