S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CYAW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-11 | CYAW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CYAW.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $0.0000 | $1.2950 | 900 | |
| 2024-06-07 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-05-20 | CYAW.SI | SGD | $1.2650 | $1.2650 | $1.2700 | $0.0000 | $0.0000 | 500 | |
| 2024-05-17 | CYAW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | CYAW.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $0.0000 | $0.0000 | 20,200 | |
| 2024-05-15 | CYAW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $1.2100 | 20,000 | |
| 2024-05-14 | CYAW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CYAW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CYAW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | CYAW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 300 | |
| 2024-05-08 | CYAW.SI | SGD | $1.1450 | $1.1400 | $1.1450 | $0.0000 | $1.1500 | 800 | |
| 2024-05-07 | CYAW.SI | SGD | $1.1400 | $1.1350 | $1.1400 | $1.1300 | $0.0000 | 300 | |
| 2024-05-06 | CYAW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | CYAW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CYAW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CYAW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CYAW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 300 | |
| 2024-04-26 | CYAW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CYAW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CYAW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $1.0600 | 600 | |
| 2024-04-23 | CYAW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CYAW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 400 | |
| 2024-04-19 | CYAW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | CYAW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | CYAW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CYAW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-15 | CYAW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | CYAW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.2050 | 0 | |
| 2024-04-11 | CYAW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CYAW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | CYAW.SI | SGD | $1.1900 | $1.1900 | $1.1950 | $0.0000 | $0.0000 | 700 | |
| 2024-04-05 | CYAW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | CYAW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 10,500 | |
| 2024-04-03 | CYAW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CYAW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.3900 | 0 | |
| 2024-04-01 | CYAW.SI | SGD | $1.3000 | $1.2950 | $1.3000 | $1.2900 | $0.0000 | 600 |