S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CYAW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-21 | CYAW.SI | SGD | $1.2650 | $1.2550 | $1.2700 | $1.2550 | $0.0000 | 3,600 | |
| 2024-03-20 | CYAW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1800 | $1.1900 | 500 | |
| 2024-03-19 | CYAW.SI | SGD | $1.1650 | $1.1500 | $1.1650 | $1.1450 | $1.1650 | 14,300 | |
| 2024-03-18 | CYAW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2024-03-15 | CYAW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CYAW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-13 | CYAW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 200 | |
| 2024-03-12 | CYAW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2024-03-11 | CYAW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-08 | CYAW.SI | SGD | $1.1850 | $1.1700 | $1.1850 | $1.1750 | $0.0000 | 1,900 | |
| 2024-03-07 | CYAW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CYAW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-05 | CYAW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-04 | CYAW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $1.1700 | 700 | |
| 2024-03-01 | CYAW.SI | SGD | $1.1400 | $1.1350 | $1.1400 | $0.0000 | $0.0000 | 12,100 | |
| 2024-02-29 | CYAW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CYAW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CYAW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | CYAW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CYAW.SI | SGD | $1.1150 | $1.1150 | $1.1250 | $0.0000 | $1.1250 | 2,200 | |
| 2024-02-22 | CYAW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0700 | $0.0000 | 700 | |
| 2024-02-21 | CYAW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CYAW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CYAW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CYAW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0700 | $0.0000 | 100 | |
| 2024-02-15 | CYAW.SI | SGD | $1.0550 | $1.0450 | $1.0550 | $0.0000 | $0.0000 | 600 | |
| 2024-02-14 | CYAW.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.0000 | $0.0000 | 700 | |
| 2024-02-13 | CYAW.SI | SGD | $1.0650 | $1.0600 | $1.0650 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-09 | CYAW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0350 | $1.0600 | 0 | |
| 2024-02-08 | CYAW.SI | SGD | $1.0450 | $1.0400 | $1.0450 | $0.0000 | $1.0500 | 800 | |
| 2024-02-07 | CYAW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CYAW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CYAW.SI | SGD | $1.0000 | $0.9950 | $1.0050 | $0.0000 | $0.0000 | 3,600 | |
| 2024-02-02 | CYAW.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9850 | 400 | |
| 2024-02-01 | CYAW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-31 | CYAW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CYAW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CYAW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CYAW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CYAW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CYAW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.0000 | 200 | |
| 2024-01-23 | CYAW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CYAW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.9200 | 3,700 | |
| 2024-01-19 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |