S&P 5xLongSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CYAW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CYAW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-29 | CYAW.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-28 | CYAW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8700 | 0 | |
| 2023-12-27 | CYAW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CYAW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYAW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-21 | CYAW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 100 | |
| 2023-12-20 | CYAW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2023-12-19 | CYAW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CYAW.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-15 | CYAW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.0000 | 300 | |
| 2023-12-14 | CYAW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 800 | |
| 2023-12-13 | CYAW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.0000 | $0.0000 | 600 | |
| 2023-12-12 | CYAW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2023-12-11 | CYAW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2023-12-08 | CYAW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 100 | |
| 2023-12-07 | CYAW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2023-12-06 | CYAW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 100 | |
| 2023-12-05 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CYAW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CYAW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.0000 | 400 | |
| 2023-11-22 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CYAW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | CYAW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 35,000 | |
| 2023-11-06 | CYAW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |